Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $3.8
-2.18%
$1.07 million $168
Nov 17, 2022 $3.88
+7.32%
$1.09 million $172
Nov 16, 2022 $3.62
+0.59%
$1.02 million $280
Nov 15, 2022 $3.59
+1.42%
$1.01 million $98
Nov 14, 2022 $3.54
-1.55%
$995,593 $396
Nov 13, 2022 $3.6
+0.09%
$1.01 million $11
Nov 12, 2022 $3.6
-3.48%
$1.01 million $337
Nov 11, 2022 $3.72
-0.81%
$1.05 million $182
Nov 10, 2022 $3.75
+6.32%
$1.06 million $255
Nov 9, 2022 $3.54
-6.64%
$995,606 $866
Nov 8, 2022 $3.79
-7.42%
$1.07 million $1,243
Nov 7, 2022 $4.1
+0.53%
$1.15 million $366
Nov 6, 2022 $4.08
+3.76%
$1.15 million $190
Nov 5, 2022 $3.94
-2.42%
$1.11 million $398
Nov 4, 2022 $4.03
+4.86%
$1.13 million $476
Nov 3, 2022 $3.84
-4.14%
$1.08 million $1,131
Nov 2, 2022 $4.01
-2.26%
$1.13 million $2,647
Nov 1, 2022 $4.01
+11.36%
$1.13 million $3,349
Oct 31, 2022 $3.6
+2.56%
$1.01 million $853
Oct 30, 2022 $3.51
-1.29%
$987,920 $2,132
Oct 29, 2022 $3.55
-2.61%
$999,736 $578
Oct 28, 2022 $3.64
+0.89%
$1.03 million $63
Oct 27, 2022 $3.61
+0.02%
$1.02 million $108
Oct 26, 2022 $3.62
-0.41%
$1.02 million $1,080
Oct 25, 2022 $3.63
+0.77%
$1.02 million $161
Oct 24, 2022 $3.6
-0.19%
$1.01 million $197
Oct 23, 2022 $3.61
-0.02%
$1.02 million $362
Oct 22, 2022 $3.61
-1.58%
$1.02 million $180
Oct 21, 2022 $3.67
-0.24%
$1.03 million $163
Oct 20, 2022 $3.68
-0.30%
$1.04 million $372
Oct 19, 2022 $3.69
-1.05%
$1.04 million $8
Oct 18, 2022 $3.73
+2.19%
$1.05 million $112
Oct 17, 2022 $3.65
+0.55%
$1.03 million $31
Oct 16, 2022 $3.63
-3.35%
$1.02 million $122
Oct 15, 2022 $3.76
+5.27%
$1.06 million $266
Oct 14, 2022 $3.57
-0.08%
$1.01 million $934
Oct 13, 2022 $3.57
-2.14%
$1.01 million $291
Oct 12, 2022 $3.65
+0.67%
$1.03 million $193
Oct 11, 2022 $3.63
+0.27%
$1.02 million $81
Oct 10, 2022 $3.61
-0.76%
$1.02 million $26
Oct 9, 2022 $3.64
-2.42%
$1.03 million $268
Oct 8, 2022 $3.73
-1.29%
$1.05 million $240
Oct 7, 2022 $3.78
+4.49%
$1.07 million $423
Oct 6, 2022 $3.62
-0.26%
$1.02 million $158
Oct 5, 2022 $3.63
+0.55%
$1.02 million $275
Oct 4, 2022 $3.61
-1.62%
$1.02 million $759
Oct 3, 2022 $3.67
-1.71%
$1.03 million $222
Oct 2, 2022 $3.73
+0.53%
$1.05 million $109
Oct 1, 2022 $3.71
-1.84%
$1.05 million $739
Sep 30, 2022 $3.78
+1.08%
$1.07 million $165