Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUN Historical Data

KUN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $3.74
+4.06%
$1.05 million $512
Sep 28, 2022 $3.59
-1.54%
$1.01 million $851
Sep 27, 2022 $3.65
-2.90%
$1.03 million $184
Sep 26, 2022 $3.76
-1.45%
$1.06 million $240
Sep 25, 2022 $3.81
+2.23%
$1.08 million $291
Sep 24, 2022 $3.73
-1.85%
$1.05 million $549
Sep 23, 2022 $3.8
+1.00%
$1.07 million $640
Sep 22, 2022 $3.76
+0.62%
$1.06 million $1,234
Sep 21, 2022 $3.74
+1.27%
$-- $161
Sep 20, 2022 $3.7
+2.53%
$1.04 million $164
Sep 19, 2022 $3.61
-2.01%
$1.02 million $1,066
Sep 18, 2022 $3.69
-3.79%
$1.04 million $377
Sep 17, 2022 $3.83
+0.10%
$1.08 million $845
Sep 16, 2022 $3.83
-1.16%
$1.08 million $184
Sep 15, 2022 $3.87
+3.44%
$1.09 million $360
Sep 14, 2022 $3.74
-0.34%
$1.06 million $306
Sep 13, 2022 $3.75
-5.03%
$1.06 million $642
Sep 12, 2022 $3.95
+0.31%
$1.11 million $590
Sep 11, 2022 $3.93
-3.69%
$1.11 million $1,187
Sep 10, 2022 $4.08
-2.16%
$1.15 million $1,997
Sep 9, 2022 $4.17
+3.26%
$1.18 million $6,669
Sep 8, 2022 $4.04
-5.58%
$1.14 million $9,330
Sep 7, 2022 $4.28
-7.43%
$1.21 million $5,244
Sep 6, 2022 $4.64
-0.63%
$1.31 million $267
Sep 5, 2022 $4.67
-0.66%
$1.32 million $749
Sep 4, 2022 $4.71
+0.95%
$1.33 million $9
Sep 3, 2022 $4.66
+1.60%
$1.31 million $70
Sep 2, 2022 $4.58
-0.29%
$1.29 million $23
Sep 1, 2022 $4.59
+0.91%
$1.3 million $70
Aug 31, 2022 $4.55
-0.68%
$1.28 million $800
Aug 30, 2022 $4.59
+1.92%
$1.3 million $297
Aug 29, 2022 $4.49
-1.02%
$1.27 million $178
Aug 28, 2022 $4.55
+0.03%
$1.28 million $114
Aug 27, 2022 $4.54
+0.01%
$1.28 million $137
Aug 26, 2022 $4.54
-4.03%
$1.28 million $326
Aug 25, 2022 $4.72
+0.01%
$1.33 million $654
Aug 24, 2022 $4.72
+2.02%
$1.33 million $320
Aug 23, 2022 $4.63
+2.52%
$1.31 million $355
Aug 22, 2022 $4.51
-4.62%
$1.27 million $462
Aug 21, 2022 $4.72
+4.02%
$1.33 million $317
Aug 20, 2022 $4.54
-0.51%
$1.28 million $292
Aug 19, 2022 $4.58
-5.87%
$1.29 million $1,832
Aug 18, 2022 $4.86
-1.82%
$1.37 million $390
Aug 17, 2022 $4.95
+0.35%
$1.4 million $849
Aug 16, 2022 $4.93
+0.68%
$1.39 million $667
Aug 15, 2022 $4.9
+5.93%
$1.38 million $1,336
Aug 14, 2022 $4.62
-9.04%
$1.31 million $2,279
Aug 13, 2022 $5.08
+1.56%
$1.44 million $129
Aug 12, 2022 $5
+1.57%
$1.41 million $150
Aug 11, 2022 $4.92
-0.53%
$1.39 million $351