KUN Historical Data

KUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 6.6
+3.94%
$ 1.87 million $ 1,700
Jun 20, 2022 $ 6.35
-5.08%
$ 1.8 million $ 5,369
Jun 19, 2022 $ 6.69
+7.90%
$ 1.9 million $ 3,453
Jun 18, 2022 $ 6.2
-16.22%
$ 1.76 million $ 3,267
Jun 17, 2022 $ 7.4
-2.50%
$ 2.1 million $ 3,934
Jun 16, 2022 $ 7.59
-39.81%
$ 2.15 million $ 2,893
Jun 15, 2022 $ 12.22
+57.07%
$ 3.47 million $ 3,610
Jun 14, 2022 $ 7.78
+1.97%
$ 2.21 million $ 6,379
Jun 13, 2022 $ 7.63
-23.32%
$ 2.16 million $ 7,464
Jun 12, 2022 $ 9.95
-20.34%
$ 2.82 million $ 6,215
Jun 11, 2022 $ 12.49
-0.48%
$ 3.54 million $ 919
Jun 10, 2022 $ 12.55
-1.80%
$ 3.56 million $ 289
Jun 9, 2022 $ 12.78
-6.72%
$ 3.62 million $ 4,122
Jun 8, 2022 $ 13.7
-16.21%
$ 3.89 million $ 4,038
Jun 7, 2022 $ 16.35
-2.10%
$ 4.64 million $ 266
Jun 6, 2022 $ 16.7
-4.46%
$ 4.74 million $ 240
Jun 5, 2022 $ 17.48
-0.06%
$ 4.96 million $ 115
Jun 4, 2022 $ 17.49
-0.46%
$ 4.96 million $ 71
Jun 3, 2022 $ 17.57
-0.06%
$ 4.98 million $ 30
Jun 2, 2022 $ 17.58
+4.39%
$ 4.99 million $ 1,567
Jun 1, 2022 $ 16.84
-2.49%
$ 4.78 million $ 70
May 31, 2022 $ 17.27
+0.94%
$ 4.9 million $ 369
May 30, 2022 $ 17.11
+11.18%
$ 4.86 million $ 6,894
May 29, 2022 $ 15.39
-6.73%
$ 4.37 million $ 1,584
May 28, 2022 $ 16.5
-9.69%
$ 4.68 million $ 987
May 27, 2022 $ 18.27
+6.04%
$ 5.19 million $ 243
May 26, 2022 $ 17.23
-5.54%
$ 4.89 million $ 127
May 25, 2022 $ 18.24
+1.50%
$ 5.18 million $ 921
May 24, 2022 $ 17.97
+2.69%
$ 5.1 million $ 884
May 23, 2022 $ 17.5
+0.98%
$ 4.97 million $ 957
May 22, 2022 $ 17.33
-6.17%
$ 4.92 million $ 116
May 21, 2022 $ 18.47
-0.16%
$ 5.24 million $ 161
May 20, 2022 $ 18.5
-4.88%
$ 5.25 million $ 2,283
May 19, 2022 $ 19.45
+6.75%
$ 5.52 million $ 207
May 18, 2022 $ 18.22
-4.91%
$ 5.17 million $ 97
May 17, 2022 $ 19.16
-3.38%
$ 5.44 million $ 541
May 16, 2022 $ 19.83
-0.85%
$ 5.63 million $ 18
May 15, 2022 $ 20
-3.05%
$ 5.68 million $ 126
May 14, 2022 $ 20.63
+8.52%
$ 5.86 million $ 34
May 13, 2022 $ 19.01
-5.00%
$ 5.4 million $ 8,284
May 12, 2022 $ 20.01
-11.42%
$ 5.68 million $ 5,107
May 11, 2022 $ 22.59
-5.76%
$ 6.41 million $ 4,732
May 10, 2022 $ 23.97
+8.46%
$ 6.81 million $ 264
May 9, 2022 $ 22.1
-3.37%
$ 6.27 million $ 321
May 8, 2022 $ 22.87
+3.11%
$ 6.49 million $ 1,541
May 7, 2022 $ 22.18
-5.58%
$ 6.3 million $ 1,556
May 6, 2022 $ 23.49
+2.94%
$ 6.67 million $ 175
May 5, 2022 $ 22.82
-6.40%
$ 6.48 million $ 623
May 4, 2022 $ 24.38
+5.45%
$ 6.92 million $ 127
May 3, 2022 $ 23.12
-6.70%
$ 6.56 million $ 742