KUN Historical Data

KUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 2.77
+0.00%
$ 778,882 $ 9
Jan 14, 2025 $ 2.77
+0.00%
$ 778,882 $ 14
Jan 13, 2025 $ 2.77
+0.00%
$ 778,882 $ 2
Jan 12, 2025 $ 2.77
+6.54%
$ 778,882 $ 2
Jan 11, 2025 $ 2.6
+14.54%
$ 731,081 $ 11
Jan 10, 2025 $ 2.27
-1.30%
$ 638,290 $ 20
Jan 9, 2025 $ 2.25
-23.47%
$ 632,666 $ 192
Jan 8, 2025 $ 2.94
+0.34%
$ 826,684 $ 59
Jan 7, 2025 $ 2.93
+0.00%
$ 823,872 $ 25
Jan 6, 2025 $ 2.91
+0.00%
$ 818,248 $ 3
Jan 5, 2025 $ 2.91
-0.34%
$ 818,248 $ 5
Jan 4, 2025 $ 2.66
+0.00%
$ 747,952 $ 0
Jan 3, 2025 $ 2.84
+0.00%
$ -- $ 218
Jan 2, 2025 $ 2.84
-2.07%
$ 798,565 $ 1,186
Jan 1, 2025 $ 2.9
-1.36%
$ 815,437 $ 5
Dec 31, 2024 $ 2.94
+5.00%
$ 826,684 $ 18
Dec 30, 2024 $ 2.8
+0.72%
$ 787,318 $ 12
Dec 29, 2024 $ 2.94
+0.00%
$ 826,684 $ 24
Dec 28, 2024 $ 2.94
+0.00%
$ 826,684 $ 24
Dec 27, 2024 $ 2.65
+0.00%
$ 745,140 $ 0
Dec 26, 2024 $ 2.65
-1.12%
$ 745,140 $ 30
Dec 25, 2024 $ 2.68
+0.00%
$ 753,576 $ 0
Dec 24, 2024 $ 2.68
+0.00%
$ 753,576 $ 0
Dec 23, 2024 $ 2.65
+1.15%
$ -- $ 23
Dec 22, 2024 $ 2.62
-1.13%
$ 736,705 $ 23
Dec 20, 2024 $ 2.68
+0.00%
$ 753,576 $ 2
Dec 19, 2024 $ 2.68
-0.37%
$ 753,576 $ 59
Dec 18, 2024 $ 2.69
+0.00%
$ 756,388 $ 3
Dec 17, 2024 $ 2.69
+1.13%
$ 756,388 $ 6
Dec 16, 2024 $ 2.66
-9.52%
$ 747,952 $ 0
Dec 15, 2024 $ 2.94
+0.00%
$ 826,684 $ 3
Dec 14, 2024 $ 2.94
+0.00%
$ 826,684 $ 32
Dec 13, 2024 $ 2.94
+0.00%
$ 826,684 $ 0
Dec 12, 2024 $ 2.85
+0.35%
$ 801,377 $ 132
Dec 11, 2024 $ 2.88
+0.00%
$ 809,813 $ 1
Dec 10, 2024 $ 2.88
+10.77%
$ 809,813 $ 60
Dec 9, 2024 $ 2.62
+0.00%
$ 736,705 $ 3
Dec 8, 2024 $ 2.62
+1.95%
$ 736,705 $ 9
Dec 7, 2024 $ 2.98
+9.16%
$ 837,931 $ 78
Dec 6, 2024 $ 2.73
-8.39%
$ 767,635 $ 18
Dec 5, 2024 $ 2.98
+4.56%
$ 837,931 $ 264
Dec 4, 2024 $ 2.85
+9.20%
$ 801,377 $ 49
Dec 3, 2024 $ 2.61
+2.35%
$ 733,893 $ 49
Dec 2, 2024 $ 2.55
+0.79%
$ 717,022 $ 410
Dec 1, 2024 $ 2.53
-9.64%
$ 711,398 $ 10
Nov 30, 2024 $ 2.8
+0.36%
$ 787,318 $ 141
Nov 29, 2024 $ 2.79
+11.60%
$ 784,506 $ 127
Nov 28, 2024 $ 2.5
+0.00%
$ 702,963 $ 64
Nov 27, 2024 $ 2.5
+5.04%
$ 702,963 $ 97
Nov 26, 2024 $ 2.38
-0.42%
$ 669,220 $ 272