KUN Historical Data

KUN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 8.97
+28.09%
$ 2.62 million $ 15,330
Nov 2020 $ 6.5
+10.90%
$ 1.9 million $ 9,848
Oct 2020 $ 5.86
+17.18%
$ 1.72 million $ 6,012
Sep 2020 $ 5
+11.07%
$ 1.47 million $ 3,662
Aug 2020 $ 4.51
+18.74%
$ 1.32 million $ 4,155
Jul 2020 $ 3.8
+47.68%
$ 1.12 million $ 7,151
Jun 2020 $ 2.57
+5.72%
$ 759,181 $ 1,537
May 2020 $ 2.43
+12.68%
$ 719,683 $ 4,395
Apr 2020 $ 2.16
+12.31%
$ 640,062 $ 3,049
Mar 2020 $ 1.92
-20.19%
$ 571,066 $ 4,731
Feb 2020 $ 2.41
-2.88%
$ 716,234 $ 3,727
Jan 2020 $ 2.48
-17.69%
$ -- $ 2,813
Dec 2019 $ 3.01
-25.24%
$ -- $ 6,892
Nov 2019 $ 4.03
-25.95%
$ -- $ 20,883
Oct 2019 $ 5.44
+18.23%
$ -- $ 38,694
Sep 2019 $ 4.6
-26.12%
$ -- $ 37,491
Aug 2019 $ 6.23
+5.49%
$ -- $ 70,339
Jul 2019 $ 5.9
-24.39%
$ -- $ 80,701
Jun 2019 $ 7.81
+34.60%
$ -- $ 81,371
May 2019 $ 5.8
+69.44%
$ -- $ 120,784
Apr 2019 $ 3.42
-3.85%
$ -- $ 49,127
Mar 2019 $ 3.56
-14.90%
$ -- $ 21,167
Feb 2019 $ 4.19
-16.48%
$ -- $ 34,644
Jan 2019 $ 4.97
-17.48%
$ -- $ 270,781
Dec 2018 $ 6.02
-6.86%
$ -- $ 271,314
Nov 2018 $ 6.46
-11.25%
$ 12,928 $ 173,192
Oct 2018 $ 6.91
+50.68%
$ -- $ 103,793
Download