KUN Historical Data

KUN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 29
+0.07%
$ 58,000 $ 31
Oct 13, 2021 $ 28.98
-0.92%
$ 57,960 $ 329
Oct 12, 2021 $ 29.25
+0.83%
$ 58,500 $ 330
Oct 11, 2021 $ 29.01
-0.82%
$ 58,020 $ 509
Oct 10, 2021 $ 29.25
+2.13%
$ 58,500 $ 1,017
Oct 9, 2021 $ 28.64
-1.92%
$ 57,280 $ 1,299
Oct 8, 2021 $ 29.2
-1.35%
$ 58,400 $ 224
Oct 7, 2021 $ 29.6
+0.00%
$ 59,200 $ 423
Oct 6, 2021 $ 29.6
+2.67%
$ 59,200 $ 946
Oct 5, 2021 $ 28.83
-2.20%
$ 57,660 $ 292
Oct 4, 2021 $ 29.48
+2.50%
$ 58,960 $ 332
Oct 3, 2021 $ 28.76
-1.00%
$ 57,520 $ 218
Oct 2, 2021 $ 29.05
-1.49%
$ 58,100 $ 2
Oct 1, 2021 $ 29.49
-1.21%
$ 58,980 $ 32
Sep 30, 2021 $ 29.85
-0.07%
$ 59,700 $ 314
Sep 29, 2021 $ 29.87
+0.95%
$ 59,740 $ 400
Sep 28, 2021 $ 29.59
+0.00%
$ 59,180 $ 4
Sep 27, 2021 $ 29.59
+2.35%
$ 59,180 $ 636
Sep 26, 2021 $ 28.91
+0.00%
$ 57,820 $ 15
Sep 25, 2021 $ 28.8
+0.00%
$ 57,600 $ 30
Sep 24, 2021 $ 28.8
-3.03%
$ 57,600 $ 607
Sep 23, 2021 $ 29.7
-0.30%
$ 59,400 $ 146
Sep 22, 2021 $ 29.79
+0.00%
$ 59,580 $ 59
Sep 21, 2021 $ 29.79
+2.72%
$ 59,580 $ 428
Sep 20, 2021 $ 29
+0.00%
$ 58,000 $ 422
Sep 19, 2021 $ 29
-2.98%
$ 58,000 $ 39
Sep 18, 2021 $ 29.89
+0.03%
$ 59,780 $ 73
Sep 17, 2021 $ 29.88
+0.00%
$ 59,760 $ 0
Sep 16, 2021 $ 29.88
-0.30%
$ 59,760 $ 2
Sep 15, 2021 $ 29.97
+0.07%
$ 59,940 $ 12
Sep 14, 2021 $ 29.95
+3.28%
$ 59,900 $ 369
Sep 13, 2021 $ 29
-0.03%
$ 58,000 $ 101
Sep 12, 2021 $ 29.01
-3.27%
$ 58,020 $ 593
Sep 11, 2021 $ 29.01
+0.03%
$ 58,020 $ 518
Sep 10, 2021 $ 29
-3.33%
$ 58,000 $ 132
Sep 9, 2021 $ 30
+0.33%
$ 60,000 $ 176
Sep 8, 2021 $ 29.9
+2.96%
$ 59,800 $ 65
Sep 7, 2021 $ 29.04
+0.07%
$ 58,080 $ 879
Sep 6, 2021 $ 29.02
-0.45%
$ 58,040 $ 1,624
Sep 5, 2021 $ 29.15
-0.48%
$ 58,300 $ 512
Sep 4, 2021 $ 29.29
-0.03%
$ 58,580 $ 0
Sep 3, 2021 $ 29.3
+0.48%
$ 58,600 $ 321
Sep 2, 2021 $ 29.16
-0.14%
$ 58,320 $ 56
Sep 1, 2021 $ 29.2
-0.34%
$ 58,400 $ 408
Aug 31, 2021 $ 29.3
+0.48%
$ 58,600 $ 323
Aug 30, 2021 $ 29.16
+0.00%
$ 58,320 $ 330
Aug 29, 2021 $ 29.16
-0.48%
$ 58,320 $ 4
Aug 28, 2021 $ 29.3
-2.33%
$ 58,600 $ 62
Aug 27, 2021 $ 30
+0.00%
$ 60,000 $ 302
Aug 26, 2021 $ 30
+2.85%
$ 60,000 $ 47