KUN Historical Data

KUN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 29.17
+0.07%
$ 58,340 $ 653
Aug 24, 2021 $ 29.15
-2.67%
$ 58,300 $ 614
Aug 23, 2021 $ 29.95
+3.10%
$ 59,900 $ 332
Aug 22, 2021 $ 29.05
+0.00%
$ 58,100 $ 139
Aug 21, 2021 $ 29.05
-0.10%
$ 58,100 $ 806
Aug 20, 2021 $ 29.08
-2.38%
$ 58,160 $ 329
Aug 19, 2021 $ 29.79
+2.65%
$ 59,580 $ 98
Aug 18, 2021 $ 29.02
-3.27%
$ 58,040 $ 305
Aug 17, 2021 $ 30
+0.03%
$ 60,000 $ 239
Aug 16, 2021 $ 29.99
+3.38%
$ 59,980 $ 1,312
Aug 15, 2021 $ 29.01
+0.24%
$ 58,020 $ 698
Aug 14, 2021 $ 28.94
+0.45%
$ 57,880 $ 662
Aug 13, 2021 $ 28.81
+0.66%
$ 57,620 $ 552
Aug 12, 2021 $ 28.62
-3.47%
$ 57,240 $ 915
Aug 11, 2021 $ 29.65
-0.84%
$ 59,300 $ 2,686
Aug 10, 2021 $ 29.9
+0.00%
$ 59,800 $ 507
Aug 8, 2021 $ 29.83
+3.68%
$ 59,660 $ 83
Aug 7, 2021 $ 28.77
-2.47%
$ 57,540 $ 1,184
Aug 6, 2021 $ 29.5
+3.44%
$ 59,000 $ 64
Aug 5, 2021 $ 28.52
+0.00%
$ 57,040 $ 432
Aug 4, 2021 $ 29.49
+0.00%
$ 58,980 $ 30
Aug 3, 2021 $ 29.43
+3.60%
$ 58,865 $ 87
Aug 2, 2021 $ 28.4
-3.71%
$ 56,791 $ 9
Aug 1, 2021 $ 29.53
+4.27%
$ 59,060 $ 13
Jul 30, 2021 $ 28.34
-3.71%
$ 56,674 $ 94
Jul 29, 2021 $ 29.44
-0.21%
$ 58,876 $ 359
Jul 28, 2021 $ 29.51
+3.37%
$ 59,027 $ 6
Jul 27, 2021 $ 28.68
+1.66%
$ 57,359 $ 584
Jul 26, 2021 $ 28.25
+0.36%
$ 56,500 $ 62
Jul 25, 2021 $ 28.2
-3.94%
$ 56,405 $ 113
Jul 24, 2021 $ 29.38
-0.07%
$ 58,761 $ 76
Jul 23, 2021 $ 29.43
+4.70%
$ 58,862 $ 535
Jul 22, 2021 $ 28.09
-4.74%
$ 56,186 $ 10
Jul 21, 2021 $ 29.46
-0.81%
$ 58,920 $ 702
Jul 20, 2021 $ 29.7
-0.65%
$ 59,410 $ 64
Jul 19, 2021 $ 29.9
+0.00%
$ 59,800 $ 323
Jul 18, 2021 $ 29.87
+0.51%
$ 59,743 $ 629
Jul 17, 2021 $ 29.71
+8.03%
$ 59,418 $ 596
Jul 16, 2021 $ 27.51
-0.86%
$ 55,024 $ 1,142
Jul 15, 2021 $ 27.79
-0.75%
$ 55,579 $ 512
Jul 14, 2021 $ 28.02
+0.00%
$ 56,038 $ 1,682
Jul 13, 2021 $ 28.08
-3.19%
$ 56,152 $ 37
Jul 12, 2021 $ 28.99
-0.04%
$ 57,974 $ 616
Jul 11, 2021 $ 28.99
-0.03%
$ 57,985 $ 9
Jul 10, 2021 $ 28.96
-0.14%
$ 57,918 $ 301
Jul 9, 2021 $ 28.99
+4.62%
$ 57,983 $ 621
Jul 8, 2021 $ 27.71
-4.08%
$ 55,421 $ 400
Jul 7, 2021 $ 28.84
-0.53%
$ 57,671 $ 19
Jul 6, 2021 $ 29.04
-0.13%
$ 58,086 $ 156
Jul 5, 2021 $ 29.03
+6.34%
$ 58,060 $ 812