KUN Historical Data

KUN Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 39.93
+10.62%
$ 79,867 $ 13,643
May 13, 2021 $ 36.1
+15.37%
$ 72,192 $ 2,895
May 12, 2021 $ 31.4
+11.37%
$ 62,806 $ 64,148
May 11, 2021 $ 28.2
+16.20%
$ 56,403 $ 2,092
May 10, 2021 $ 24.27
+0.98%
$ 48,533 $ 950
May 9, 2021 $ 24.03
-6.59%
$ 48,061 $ 789
May 8, 2021 $ 25.72
-0.27%
$ 51,442 $ 247
May 7, 2021 $ 25.79
-3.97%
$ 51,583 $ 417
May 6, 2021 $ 26.86
+2.90%
$ 53,720 $ 276
May 5, 2021 $ 26.1
+9.54%
$ 52,194 $ 1,365
May 4, 2021 $ 23.84
+2.35%
$ 47,670 $ 350
May 3, 2021 $ 23.29
-8.46%
$ 46,584 $ 1,472
May 2, 2021 $ 25.44
-5.28%
$ 50,881 $ 121
May 1, 2021 $ 26.86
-4.14%
$ 53,718 $ 1,485
Apr 30, 2021 $ 28.02
+3.16%
$ 56,037 $ 88
Apr 29, 2021 $ 27.16
+2.28%
$ 54,328 $ 21
Apr 28, 2021 $ 26.56
-5.80%
$ 53,113 $ 445
Apr 27, 2021 $ 28.19
+0.44%
$ 56,372 $ 726
Apr 26, 2021 $ 28.06
+2.85%
$ 56,124 $ 824
Apr 25, 2021 $ 27.28
+7.95%
$ 54,560 $ 1,126
Apr 24, 2021 $ 25.27
-7.40%
$ 50,538 $ 530
Apr 23, 2021 $ 27.29
-1.13%
$ 54,572 $ 109
Apr 22, 2021 $ 27.61
-2.76%
$ 55,213 $ 1,248
Apr 21, 2021 $ 28.39
+0.52%
$ 56,784 $ 135
Apr 20, 2021 $ 28.24
+0.34%
$ 56,477 $ 842
Apr 19, 2021 $ 28.14
-0.56%
$ 56,279 $ 930
Apr 18, 2021 $ 28.29
+0.02%
$ 56,582 $ 1,057
Apr 17, 2021 $ 28.29
+0.36%
$ 56,580 $ 620
Apr 16, 2021 $ 28.19
-0.87%
$ 56,386 $ 1,548
Apr 15, 2021 $ 28.44
+20.11%
$ 56,880 $ 1,389
Apr 14, 2021 $ 23.66
-5.77%
$ 47,326 $ 1,166
Apr 13, 2021 $ 25.11
+0.73%
$ 50,220 $ 18,736
Apr 12, 2021 $ 24.93
+12.45%
$ 49,861 $ 2,737
Apr 11, 2021 $ 22.17
+11.40%
$ 44,339 $ 681
Apr 10, 2021 $ 19.9
-0.97%
$ 39,800 $ 2,573
Apr 9, 2021 $ 20.1
+0.14%
$ 40,192 $ 799
Apr 8, 2021 $ 20.06
+31.70%
$ 40,126 $ 3,606
Apr 7, 2021 $ 15.24
+5.82%
$ 30,481 $ 7,797
Apr 6, 2021 $ 14.41
-0.49%
$ 28,811 $ 993
Apr 5, 2021 $ 14.47
-0.61%
$ 28,940 $ 7
Apr 4, 2021 $ 14.56
+1.35%
$ 29,119 $ 196
Apr 3, 2021 $ 14.37
+31.12%
$ 28,736 $ 9,547
Apr 2, 2021 $ 10.96
-0.19%
$ 21,915 $ 281
Apr 1, 2021 $ 10.98
+0.83%
$ 21,959 $ 393
Mar 30, 2021 $ 9.66
+0.78%
$ 19,322 $ 326
Mar 29, 2021 $ 9.59
-13.70%
$ 19,177 $ 224
Mar 28, 2021 $ 11.11
+11.83%
$ 22,225 $ 5,044
Mar 27, 2021 $ 9.94
-0.37%
$ 19,878 $ 110
Mar 26, 2021 $ 9.97
-2.04%
$ 19,946 $ 107
Mar 25, 2021 $ 10.18
-2.90%
$ 20,366 $ 514