KUN Historical Data

KUN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 9.01
-0.48%
$ 18,023 $ 467
Dec 8, 2020 $ 9.06
+0.30%
$ 18,123 $ 22
Dec 7, 2020 $ 9.03
+0.63%
$ 18,069 $ 9
Dec 6, 2020 $ 8.98
-9.49%
$ 17,960 $ 430
Dec 5, 2020 $ 8.99
-0.10%
$ 17,982 $ 3
Dec 4, 2020 $ 8.97
+12.18%
$ 17,947 $ 102
Dec 3, 2020 $ 8
-9.96%
$ 15,993 $ 335
Dec 2, 2020 $ 8.88
+26.64%
$ 17,765 $ 1,980
Dec 1, 2020 $ 7.01
+0.13%
$ 14,030 $ 2
Nov 30, 2020 $ 6.5
+0.05%
$ 13,007 $ 65
Nov 29, 2020 $ 6.5
-7.42%
$ 12,998 $ 65
Nov 28, 2020 $ 7.02
+12.04%
$ 14,039 $ 177
Nov 27, 2020 $ 6.26
-10.81%
$ 12,523 $ 215
Nov 26, 2020 $ 7.02
+7.89%
$ 14,035 $ 1,406
Nov 25, 2020 $ 6.51
+0.03%
$ 13,013 $ 20
Nov 24, 2020 $ 6.5
+9.46%
$ 13,008 $ 1,850
Nov 23, 2020 $ 5.94
+0.17%
$ 11,879 $ 2,124
Nov 22, 2020 $ 5.93
+2.87%
$ 11,859 $ 780
Nov 21, 2020 $ 5.77
+0.22%
$ 11,532 $ 116
Nov 20, 2020 $ 5.75
-2.68%
$ 11,506 $ 56
Nov 19, 2020 $ 5.91
-0.26%
$ 11,821 $ 147
Nov 18, 2020 $ 5.93
+0.12%
$ 11,854 $ 240
Nov 17, 2020 $ 5.92
-0.06%
$ 11,842 $ 111
Nov 16, 2020 $ 5.92
+0.15%
$ 11,847 $ 118
Nov 15, 2020 $ 5.92
-0.31%
$ 11,830 $ 18
Nov 14, 2020 $ 5.93
+0.11%
$ 11,867 $ 59
Nov 13, 2020 $ 5.93
+0.06%
$ 11,854 $ 179
Nov 12, 2020 $ 5.92
-0.13%
$ 11,847 $ 124
Nov 11, 2020 $ 5.93
-0.18%
$ 11,862 $ 119
Nov 10, 2020 $ 5.94
+0.23%
$ 11,883 $ 100
Nov 9, 2020 $ 5.93
-0.03%
$ 11,859 $ 178
Nov 8, 2020 $ 5.93
+3.78%
$ 11,865 $ 59
Nov 7, 2020 $ 5.72
-3.51%
$ 11,434 $ 61
Nov 6, 2020 $ 5.92
+0.85%
$ 11,842 $ 1,075
Nov 5, 2020 $ 5.87
-0.01%
$ 11,742 $ 12
Nov 4, 2020 $ 5.87
-0.11%
$ 11,745 $ 211
Nov 3, 2020 $ 5.88
+5.23%
$ 11,755 $ 124
Nov 2, 2020 $ 5.58
+1.21%
$ 11,168 $ 26
Nov 1, 2020 $ 5.52
-5.93%
$ 11,034 $ 11
Oct 31, 2020 $ 5.86
-0.13%
$ 11,730 $ 18
Oct 30, 2020 $ 5.87
+0.32%
$ 11,742 $ 192
Oct 29, 2020 $ 5.85
-0.16%
$ 11,705 $ 118
Oct 28, 2020 $ 5.86
+6.46%
$ 11,723 $ 85
Oct 27, 2020 $ 5.51
+0.06%
$ 11,014 $ 23
Oct 26, 2020 $ 5.5
+10.09%
$ 11,009 $ 133
Oct 25, 2020 $ 5
-14.99%
$ 10,001 $ 100
Oct 24, 2020 $ 5.88
-0.02%
$ 11,763 $ 119
Oct 23, 2020 $ 5.88
-0.55%
$ 11,765 $ 119
Oct 22, 2020 $ 5.91
+0.10%
$ 11,830 $ 80
Oct 21, 2020 $ 5.91
+0.02%
$ 11,819 $ 80