Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $9.01
-0.48%
$18,023 $467
Dec 8, 2020 $9.06
+0.30%
$18,123 $22
Dec 7, 2020 $9.03
+0.63%
$18,069 $9
Dec 6, 2020 $8.98
-9.49%
$17,960 $430
Dec 5, 2020 $8.99
-0.10%
$17,982 $3
Dec 4, 2020 $8.97
+12.18%
$17,947 $102
Dec 3, 2020 $8
-9.96%
$15,993 $335
Dec 2, 2020 $8.88
+26.64%
$17,765 $1,980
Dec 1, 2020 $7.01
+0.13%
$14,030 $2
Nov 30, 2020 $6.5
+0.05%
$13,007 $65
Nov 29, 2020 $6.5
-7.42%
$12,998 $65
Nov 28, 2020 $7.02
+12.04%
$14,039 $177
Nov 27, 2020 $6.26
-10.81%
$12,523 $215
Nov 26, 2020 $7.02
+7.89%
$14,035 $1,406
Nov 25, 2020 $6.51
+0.03%
$13,013 $20
Nov 24, 2020 $6.5
+9.46%
$13,008 $1,850
Nov 23, 2020 $5.94
+0.17%
$11,879 $2,124
Nov 22, 2020 $5.93
+2.87%
$11,859 $780
Nov 21, 2020 $5.77
+0.22%
$11,532 $116
Nov 20, 2020 $5.75
-2.68%
$11,506 $56
Nov 19, 2020 $5.91
-0.26%
$11,821 $147
Nov 18, 2020 $5.93
+0.12%
$11,854 $240
Nov 17, 2020 $5.92
-0.06%
$11,842 $111
Nov 16, 2020 $5.92
+0.15%
$11,847 $118
Nov 15, 2020 $5.92
-0.31%
$11,830 $18
Nov 14, 2020 $5.93
+0.11%
$11,867 $59
Nov 13, 2020 $5.93
+0.06%
$11,854 $179
Nov 12, 2020 $5.92
-0.13%
$11,847 $124
Nov 11, 2020 $5.93
-0.18%
$11,862 $119
Nov 10, 2020 $5.94
+0.23%
$11,883 $100
Nov 9, 2020 $5.93
-0.03%
$11,859 $178
Nov 8, 2020 $5.93
+3.78%
$11,865 $59
Nov 7, 2020 $5.72
-3.51%
$11,434 $61
Nov 6, 2020 $5.92
+0.85%
$11,842 $1,075
Nov 5, 2020 $5.87
-0.01%
$11,742 $12
Nov 4, 2020 $5.87
-0.11%
$11,745 $211
Nov 3, 2020 $5.88
+5.23%
$11,755 $124
Nov 2, 2020 $5.58
+1.21%
$11,168 $26
Nov 1, 2020 $5.52
-5.93%
$11,034 $11
Oct 31, 2020 $5.86
-0.13%
$11,730 $18
Oct 30, 2020 $5.87
+0.32%
$11,742 $192
Oct 29, 2020 $5.85
-0.16%
$11,705 $118
Oct 28, 2020 $5.86
+6.46%
$11,723 $85
Oct 27, 2020 $5.51
+0.06%
$11,014 $23
Oct 26, 2020 $5.5
+10.09%
$11,009 $133
Oct 25, 2020 $5
-14.99%
$10,001 $100
Oct 24, 2020 $5.88
-0.02%
$11,763 $119
Oct 23, 2020 $5.88
-0.55%
$11,765 $119
Oct 22, 2020 $5.91
+0.10%
$11,830 $80
Oct 21, 2020 $5.91
+0.02%
$11,819 $80