KUN Historical Data

KUN Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 2.39
-2.81%
$ 4,770 $ 84
May 22, 2020 $ 2.45
+0.46%
$ 4,908 $ 5
May 21, 2020 $ 2.44
+4.85%
$ 4,885 $ 37
May 20, 2020 $ 2.33
-4.49%
$ 4,659 $ 96
May 19, 2020 $ 2.44
+1.63%
$ 4,879 $ 28
May 18, 2020 $ 2.4
-3.26%
$ 4,801 $ 35
May 17, 2020 $ 2.48
-0.26%
$ 4,964 $ 25
May 16, 2020 $ 2.49
+2.44%
$ 4,977 $ 78
May 15, 2020 $ 2.43
+1.05%
$ 4,859 $ 50
May 14, 2020 $ 2.4
-2.04%
$ 4,808 $ 7
May 13, 2020 $ 2.45
-0.75%
$ 4,909 $ 49
May 12, 2020 $ 2.47
+0.05%
$ 4,946 $ 51
May 11, 2020 $ 2.47
+6.44%
$ 4,944 $ 22
May 10, 2020 $ 2.32
-7.01%
$ 4,644 $ 74
May 9, 2020 $ 2.5
+1.68%
$ 4,993 $ 75
May 8, 2020 $ 2.46
+2.21%
$ 4,910 $ 48
May 7, 2020 $ 2.4
+8.42%
$ 4,803 $ 4
May 6, 2020 $ 2.21
-0.07%
$ 4,425 $ 12
May 5, 2020 $ 2.21
-7.78%
$ 4,430 $ 76
May 4, 2020 $ 2.4
+2.23%
$ 4,803 $ 24
May 3, 2020 $ 2.35
+2.32%
$ 4,698 $ 51
May 2, 2020 $ 2.3
-0.33%
$ 4,592 $ 61
May 1, 2020 $ 2.3
+6.66%
$ 4,606 $ 94
Apr 30, 2020 $ 2.16
+2.12%
$ 4,319 $ 76
Apr 29, 2020 $ 2.11
-0.53%
$ 4,229 $ 11
Apr 28, 2020 $ 2.12
+6.08%
$ 4,250 $ 108
Apr 27, 2020 $ 2
+0.18%
$ 4,006 $ 51
Apr 26, 2020 $ 2
+0.21%
$ 3,999 $ 222
Apr 25, 2020 $ 2
-0.40%
$ 3,990 $ 261
Apr 24, 2020 $ 2
-0.35%
$ 4,007 $ 70
Apr 23, 2020 $ 2.01
+5.72%
$ 4,021 $ 297
Apr 22, 2020 $ 1.9
-2.59%
$ 3,805 $ 139
Apr 21, 2020 $ 1.95
+2.41%
$ 3,906 $ 45
Apr 20, 2020 $ 2.04
-0.01%
$ 4,087 $ 21
Apr 19, 2020 $ 2.04
+0.26%
$ 4,088 $ 21
Apr 18, 2020 $ 2.04
-0.67%
$ 4,078 $ 20
Apr 17, 2020 $ 2.05
-1.81%
$ 4,105 $ 42
Apr 16, 2020 $ 2.09
-0.41%
$ 4,182 $ 176
Apr 15, 2020 $ 2.1
+16.94%
$ 4,200 $ 110
Apr 14, 2020 $ 1.8
-5.52%
$ 3,591 $ 256
Apr 13, 2020 $ 1.9
-0.04%
$ 3,801 $ 42
Apr 10, 2020 $ 2.2
-0.05%
$ 4,407 $ 46
Apr 9, 2020 $ 2.2
+2.10%
$ 4,409 $ 46
Apr 8, 2020 $ 2.16
-1.95%
$ 4,318 $ 35
Apr 7, 2020 $ 2.2
+15.09%
$ 4,403 $ 506
Apr 6, 2020 $ 1.91
+0.43%
$ 3,827 $ 56
Apr 4, 2020 $ 1.9
-0.01%
$ 3,808 $ 59
Apr 3, 2020 $ 1.9
+0.06%
$ 3,808 $ 59
Apr 2, 2020 $ 1.9
-1.78%
$ 3,807 $ 254
Apr 1, 2020 $ 1.94
+0.79%
$ 3,876 $ 20