KUN Historical Data

KUN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 4
+0.48%
$ 8,010 $ 76
Dec 16, 2019 $ 3.99
+7.08%
$ 7,971 $ 283
Dec 12, 2019 $ 3.83
-0.10%
$ 7,661 $ 29
Dec 11, 2019 $ 3.83
-9.01%
$ 7,652 $ 29
Dec 10, 2019 $ 4.2
-1.29%
$ 8,410 $ 49
Dec 9, 2019 $ 4.26
+18.71%
$ 8,518 $ 43
Dec 8, 2019 $ 3.59
-0.03%
$ 7,175 $ 90
Dec 7, 2019 $ 3.59
-0.18%
$ 7,177 $ 91
Dec 6, 2019 $ 4.39
+0.09%
$ 8,779 $ 88
Dec 5, 2019 $ 4.4
+0.20%
$ 8,796 $ 88
Dec 4, 2019 $ 4.42
+10.73%
$ 8,849 $ 106
Dec 3, 2019 $ 4
+5.46%
$ 7,991 $ 958
Dec 2, 2019 $ 3.79
-1.23%
$ 7,578 $ 959
Dec 1, 2019 $ 3.84
-4.77%
$ 7,674 $ 534
Nov 30, 2019 $ 4.03
-2.95%
$ 8,058 $ 328
Nov 29, 2019 $ 4.15
+2.42%
$ 8,309 $ 596
Nov 28, 2019 $ 4.06
+2.63%
$ 8,113 $ 450
Nov 27, 2019 $ 3.96
+5.20%
$ 7,922 $ 570
Nov 26, 2019 $ 3.77
-1.17%
$ 7,531 $ 444
Nov 25, 2019 $ 3.8
+3.22%
$ 7,598 $ 528
Nov 24, 2019 $ 3.68
-6.27%
$ 7,361 $ 701
Nov 23, 2019 $ 3.93
-4.29%
$ 7,853 $ 347
Nov 22, 2019 $ 4.09
-5.41%
$ 8,174 $ 284
Nov 21, 2019 $ 4.32
-0.49%
$ 8,641 $ 665
Nov 20, 2019 $ 4.34
-1.92%
$ 8,684 $ 508
Nov 19, 2019 $ 4.43
+2.07%
$ 8,854 $ 684
Nov 18, 2019 $ 4.34
-6.86%
$ 8,675 $ 772
Nov 17, 2019 $ 4.66
-0.56%
$ 9,312 $ 591
Nov 16, 2019 $ 4.69
-3.68%
$ 9,380 $ 732
Nov 15, 2019 $ 4.87
+8.36%
$ 9,738 $ 593
Nov 14, 2019 $ 4.49
-2.71%
$ 8,987 $ 719
Nov 13, 2019 $ 4.62
-3.60%
$ 9,237 $ 971
Nov 12, 2019 $ 4.79
+0.56%
$ 9,582 $ 889
Nov 11, 2019 $ 4.76
-5.09%
$ 9,529 $ 1,081
Nov 10, 2019 $ 5.03
+5.01%
$ 10,053 $ 563
Nov 9, 2019 $ 4.79
-1.26%
$ 9,574 $ 861
Nov 8, 2019 $ 4.85
-4.29%
$ 9,698 $ 731
Nov 7, 2019 $ 5.07
-0.95%
$ 10,134 $ 1,181
Nov 6, 2019 $ 5.12
-2.24%
$ 10,232 $ 680
Nov 5, 2019 $ 5.22
-2.26%
$ 10,446 $ 1,097
Nov 4, 2019 $ 5.34
+3.49%
$ 10,688 $ 1,042
Nov 3, 2019 $ 5.16
-3.16%
$ 10,329 $ 770
Nov 2, 2019 $ 5.33
-2.50%
$ 10,666 $ 1,104
Nov 1, 2019 $ 5.47
+0.53%
$ 10,940 $ 399
Oct 31, 2019 $ 5.44
+1.07%
$ 10,882 $ 1,007
Oct 30, 2019 $ 5.38
-3.17%
$ 10,767 $ 802
Oct 29, 2019 $ 5.56
+1.56%
$ 11,120 $ 584
Oct 28, 2019 $ 5.48
-3.58%
$ 10,950 $ 1,418
Oct 27, 2019 $ 5.68
-1.84%
$ 11,359 $ 949
Oct 26, 2019 $ 5.76
+8.66%
$ 11,517 $ 1,463