Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $2.2
+0.00%
$618,607 $21
Sep 29, 2024 $2.2
+0.00%
$618,607 $10
Sep 28, 2024 $2.2
+0.00%
$618,607 $26
Sep 27, 2024 $1.97
+0.00%
$553,934 $3
Sep 26, 2024 $1.97
+0.00%
$553,934 $101
Sep 25, 2024 $1.97
+0.00%
$553,934 $113
Sep 22, 2024 $2.2
+0.00%
$-- $9
Sep 21, 2024 $2.2
+0.00%
$618,607 $9
Sep 20, 2024 $2.19
+0.00%
$-- $1
Sep 19, 2024 $2.19
+11.73%
$615,795 $19
Sep 18, 2024 $1.96
+0.00%
$551,123 $1
Sep 17, 2024 $1.96
-2.00%
$551,123 $1
Sep 16, 2024 $2
+0.00%
$562,370 $4
Sep 14, 2024 $2.19
+0.00%
$615,795 $4
Sep 13, 2024 $2.19
+10.05%
$615,795 $4
Sep 12, 2024 $1.99
+0.00%
$559,558 $139
Sep 11, 2024 $1.99
-9.13%
$559,558 $21
Sep 9, 2024 $2.2
+0.00%
$-- $5
Sep 8, 2024 $2.2
+0.00%
$618,607 $5
Sep 7, 2024 $1.98
+0.00%
$-- $0
Sep 6, 2024 $1.98
+0.00%
$556,746 $0
Sep 5, 2024 $2.2
+0.00%
$618,607 $2
Sep 4, 2024 $2.2
+0.00%
$618,607 $2
Sep 2, 2024 $2.05
+0.00%
$-- $14
Sep 1, 2024 $2.05
+0.00%
$576,429 $14
Aug 29, 2024 $2.07
+0.00%
$-- $3
Aug 28, 2024 $2.07
+0.00%
$582,053 $3
Aug 25, 2024 $2.3
+0.44%
$-- $6
Aug 24, 2024 $2.3
+0.44%
$646,726 $6
Aug 22, 2024 $2.29
+0.00%
$643,914 $0
Aug 21, 2024 $2.29
+0.00%
$643,914 $0
Aug 18, 2024 $2.01
+0.00%
$-- $19
Aug 17, 2024 $2.01
+0.00%
$565,182 $19
Aug 16, 2024 $1.95
+0.52%
$548,311 $129
Aug 15, 2024 $1.97
-17.92%
$553,934 $140
Aug 14, 2024 $2.11
+0.00%
$-- $0
Aug 13, 2024 $2.11
-12.08%
$593,300 $0
Aug 12, 2024 $2.4
+0.00%
$674,844 $161
Aug 11, 2024 $2.4
+0.42%
$674,844 $247
Aug 10, 2024 $2.39
+13.27%
$672,032 $1,203
Aug 9, 2024 $2.11
+0.48%
$593,300 $59
Aug 7, 2024 $2.35
+0.00%
$660,785 $10
Aug 6, 2024 $2.35
+23.68%
$660,785 $83
Aug 5, 2024 $1.9
-18.80%
$534,252 $495
Aug 4, 2024 $2.34
+0.00%
$657,973 $42
Aug 3, 2024 $2.34
+11.43%
$657,973 $75
Aug 2, 2024 $2.1
-1.41%
$590,489 $74
Aug 1, 2024 $2.4
+9.09%
$674,844 $17
Jul 31, 2024 $2.2
+0.00%
$618,607 $20
Jul 30, 2024 $2.2
+3.77%
$618,607 $20