Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8 $8.57
-3.33%
$2.49 million $24,980
Feb 1 $8.87
-0.85%
$2.58 million $3,530
Jan 25 $8.98
+7.06%
$2.61 million $4,044
Jan 18 $8.39
-2.77%
$2.44 million $2,790
Jan 11 $8.63
-4.17%
$2.51 million $1,016
Jan 4 $9.01
+8.00%
$2.62 million $6,920
Dec 28 $8.33
-4.44%
$2.43 million $3,824
Dec 21 $8.72
-7.32%
$2.54 million $6,868
Dec 14 $9.43
-0.40%
$2.75 million $4,385
Dec 7 $9.46
+5.41%
$2.76 million $823
Nov 30 $8.98
+38.15%
$2.62 million $2,917
Nov 23 $6.5
+9.61%
$1.9 million $5,857
Nov 16 $5.93
+0.25%
$1.73 million $1,569
Nov 9 $5.92
-0.28%
$1.73 million $778
Nov 2 $5.93
+7.53%
$1.73 million $1,569
Oct 26 $5.52
+10.34%
$1.62 million $579
Oct 19 $5
-14.87%
$1.46 million $510
Oct 12 $5.87
+12.92%
$1.72 million $2,473
Oct 5 $5.2
+2.90%
$1.52 million $1,622
Sep 28 $5.06
+1.02%
$1.48 million $879
Sep 21 $5
-1.97%
$1.47 million $557
Sep 14 $5.1
+19.83%
$1.5 million $1,688
Sep 7 $4.26
-9.54%
$1.25 million $646
Aug 31 $4.71
+5.69%
$1.38 million $747
Aug 24 $4.86
+6.75%
$1.43 million $917
Aug 17 $4.56
-2.64%
$1.34 million $595
Aug 10 $4.68
+16.86%
$1.37 million $1,348
Aug 3 $4.03
+10.19%
$1.19 million $876
Jul 27 $3.66
-11.26%
$1.08 million $2,865
Jul 20 $4.12
+20.89%
$1.21 million $3,054
Jul 13 $3.41
+21.40%
$1.01 million $533
Jul 6 $2.81
+7.16%
$827,739 $911
Jun 29 $2.62
-0.32%
$772,357 $199
Jun 22 $2.63
+0.09%
$775,451 $309
Jun 15 $2.63
+0.09%
$774,764 $276
Jun 8 $2.63
+3.96%
$774,815 $561
Jun 1 $2.52
+3.77%
$745,187 $382
May 25 $2.43
-1.30%
$719,683 $3,207
May 18 $2.47
-0.66%
$729,112 $384
May 11 $2.48
+6.87%
$734,063 $283
May 4 $2.32
-1.14%
$686,754 $314
Apr 27 $2.35
+17.47%
$694,690 $451
Apr 20 $2
-2.15%
$592,697 $1,055
Apr 13 $2.04
+7.50%
$605,808 $667
Apr 6 $2.2
+15.65%
$653,063 $690
Mar 30 $1.9
+9.24%
$564,292 $475
Mar 23 $1.95
+2.28%
$577,705 $364
Mar 16 $1.9
-3.49%
$564,777 $263
Mar 9 $1.97
+15.60%
$584,998 $3,069
Mar 2 $1.7
-29.43%
$506,260 $927