KUN Historical Data

KUN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 2.5
-9.09%
$ 702,963 $ 204
May 27, 2024 $ 2.75
+1.48%
$ 773,259 $ 13
May 26, 2024 $ 2.71
+1.88%
$ -- $ 10
May 25, 2024 $ 2.71
+1.50%
$ 762,011 $ 15
May 24, 2024 $ 2.67
-3.26%
$ 750,764 $ 71
May 23, 2024 $ 2.76
-0.36%
$ 776,071 $ 11
May 22, 2024 $ 2.75
-0.72%
$ -- $ 31
May 21, 2024 $ 2.77
+0.73%
$ 778,882 $ 31
May 20, 2024 $ 2.75
+0.00%
$ 773,259 $ 13
May 19, 2024 $ 2.72
+0.00%
$ -- $ 8
May 18, 2024 $ 2.72
+0.37%
$ 764,823 $ 8
May 17, 2024 $ 2.71
+0.00%
$ 762,011 $ 4
May 16, 2024 $ 2.71
+0.00%
$ 762,011 $ 8
May 15, 2024 $ 2.71
+0.00%
$ 762,011 $ 1
May 13, 2024 $ 2.61
+0.00%
$ -- $ 8
May 12, 2024 $ 2.61
+0.00%
$ 733,893 $ 8
May 10, 2024 $ 2.57
+0.00%
$ -- $ 1
May 9, 2024 $ 2.57
-5.17%
$ 722,645 $ 2
May 8, 2024 $ 2.56
+0.00%
$ -- $ 54
May 7, 2024 $ 2.56
-1.92%
$ 719,834 $ 82
May 6, 2024 $ 2.62
-3.32%
$ 736,705 $ 6
May 5, 2024 $ 2.71
+0.37%
$ 762,011 $ 35
May 4, 2024 $ 2.69
+6.75%
$ 756,388 $ 107
May 3, 2024 $ 2.52
-5.62%
$ 708,586 $ 6
May 2, 2024 $ 2.67
+2.30%
$ 750,764 $ 9
May 1, 2024 $ 2.61
+0.00%
$ 733,893 $ 8
Apr 30, 2024 $ 2.45
+0.00%
$ -- $ 25
Apr 29, 2024 $ 2.46
+0.00%
$ 691,715 $ 25
Apr 28, 2024 $ 2.56
+0.00%
$ 719,834 $ 16
Apr 27, 2024 $ 2.56
+0.00%
$ 719,834 $ 16
Apr 26, 2024 $ 2.67
+0.00%
$ -- $ 5
Apr 25, 2024 $ 2.67
-0.37%
$ 750,764 $ 5
Apr 24, 2024 $ 2.68
+0.00%
$ 753,576 $ 33
Apr 22, 2024 $ 2.46
+0.00%
$ -- $ 18
Apr 21, 2024 $ 2.46
+0.00%
$ 691,715 $ 18
Apr 20, 2024 $ 2.46
+0.00%
$ 691,715 $ 0.1
Apr 17, 2024 $ 2.68
+0.00%
$ -- $ 54
Apr 16, 2024 $ 2.68
+0.00%
$ 753,576 $ 54
Apr 15, 2024 $ 2.4
-0.41%
$ -- $ 13
Apr 14, 2024 $ 2.4
-5.14%
$ 674,844 $ 28
Apr 13, 2024 $ 2.53
-6.64%
$ 711,398 $ 178
Apr 12, 2024 $ 2.71
+0.00%
$ 762,011 $ 29
Apr 10, 2024 $ 2.7
+0.00%
$ -- $ 1
Apr 9, 2024 $ 2.7
-4.59%
$ 759,200 $ 13
Apr 8, 2024 $ 2.83
+0.35%
$ 795,754 $ 66
Apr 7, 2024 $ 2.67
+0.00%
$ 750,764 $ 2
Apr 6, 2024 $ 2.67
+0.38%
$ 750,764 $ 30
Apr 5, 2024 $ 2.66
+1.53%
$ 747,952 $ 58
Apr 4, 2024 $ 2.63
-0.38%
$ 739,517 $ 132
Apr 3, 2024 $ 2.64
-7.04%
$ 742,328 $ 7