KUN Historical Data

KUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 2.84
+8.81%
$ 798,565 $ 142
Apr 1, 2024 $ 2.6
-8.45%
$ 731,081 $ 155
Mar 31, 2024 $ 2.84
+0.00%
$ 798,565 $ 22
Mar 28, 2024 $ 2.81
+0.00%
$ -- $ 5
Mar 27, 2024 $ 2.81
-1.40%
$ 790,130 $ 7
Mar 26, 2024 $ 2.8
+10.67%
$ 787,318 $ 229
Mar 25, 2024 $ 2.76
+0.36%
$ 776,071 $ 1,055
Mar 22, 2024 $ 2.74
+0.00%
$ -- $ 5
Mar 21, 2024 $ 2.74
+0.00%
$ 770,447 $ 5
Mar 20, 2024 $ 2.74
+0.00%
$ 770,447 $ 27
Mar 18, 2024 $ 2.74
+0.00%
$ -- $ 28
Mar 17, 2024 $ 2.74
+9.16%
$ 770,447 $ 38
Mar 16, 2024 $ 2.51
-5.28%
$ 705,774 $ 674
Mar 15, 2024 $ 2.65
-0.38%
$ 745,140 $ 9
Mar 14, 2024 $ 2.66
-4.66%
$ 747,952 $ 107
Mar 13, 2024 $ 2.79
-0.36%
$ 784,506 $ 21
Mar 12, 2024 $ 2.8
+0.36%
$ 787,318 $ 104
Mar 11, 2024 $ 2.79
-0.36%
$ 784,506 $ 28
Mar 10, 2024 $ 2.8
+0.36%
$ 787,318 $ 27
Mar 9, 2024 $ 2.79
+6.08%
$ 784,506 $ 292
Mar 8, 2024 $ 2.63
-5.73%
$ 739,517 $ 20
Mar 7, 2024 $ 2.79
-1.76%
$ 784,506 $ 247
Mar 6, 2024 $ 2.84
+4.80%
$ 798,565 $ 20
Mar 5, 2024 $ 2.7
-4.93%
$ 759,200 $ 33
Mar 4, 2024 $ 2.84
-0.35%
$ 798,565 $ 7
Mar 3, 2024 $ 2.85
+0.00%
$ 801,377 $ 119
Mar 2, 2024 $ 2.85
+9.62%
$ 801,377 $ 11
Mar 1, 2024 $ 2.6
-8.45%
$ 731,081 $ 81
Feb 29, 2024 $ 2.84
-0.35%
$ 798,565 $ 126
Feb 28, 2024 $ 2.85
+4.78%
$ 801,377 $ 30
Feb 27, 2024 $ 2.72
+1.12%
$ 764,823 $ 14
Feb 26, 2024 $ 2.69
+0.37%
$ 756,388 $ 86
Feb 25, 2024 $ 2.68
+0.00%
$ 753,576 $ 5
Feb 24, 2024 $ 2.7
+0.00%
$ -- $ 3
Feb 23, 2024 $ 2.7
-2.88%
$ 759,200 $ 5
Feb 22, 2024 $ 2.78
-1.77%
$ 781,694 $ 1,223
Feb 21, 2024 $ 2.83
-2.75%
$ 795,754 $ 0
Feb 20, 2024 $ 2.91
+0.00%
$ 818,248 $ 3
Feb 19, 2024 $ 2.91
-0.34%
$ 818,248 $ 3
Feb 18, 2024 $ 2.92
-0.34%
$ 821,060 $ 32
Feb 17, 2024 $ 2.93
+0.00%
$ 823,872 $ 49
Feb 16, 2024 $ 2.8
+0.00%
$ 787,318 $ 58
Feb 15, 2024 $ 2.8
-4.76%
$ 787,318 $ 67
Feb 14, 2024 $ 2.94
+0.34%
$ 826,684 $ 77
Feb 12, 2024 $ 2.93
+0.00%
$ 823,872 $ 3
Feb 11, 2024 $ 2.93
+0.00%
$ 823,872 $ 12
Feb 10, 2024 $ 2.93
+0.34%
$ 823,872 $ 15
Feb 9, 2024 $ 2.92
+2.46%
$ 821,060 $ 207
Feb 8, 2024 $ 2.85
-2.40%
$ 801,377 $ 51
Feb 7, 2024 $ 2.92
+0.00%
$ 821,060 $ 3