KUN Historical Data

KUN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 4.01
-5.05%
$ -- $ 5,750
Mar 4 $ 4.23
-3.36%
$ -- $ 5,001
Feb 25 $ 4.38
-9.05%
$ -- $ 10,848
Feb 18 $ 4.81
-3.33%
$ -- $ 15,028
Feb 11 $ 4.98
-0.60%
$ -- $ 11,549
Jan 28 $ 4.97
-6.25%
$ -- $ 3,873
Jan 21 $ 5.3
-6.21%
$ -- $ 35,674
Jan 14 $ 5.65
+0.41%
$ -- $ 119,930
Jan 7 $ 5.62
-5.68%
$ -- $ 54,845
Dec 31 $ 5.88
-7.40%
$ -- $ 68,311
Dec 24 $ 6.35
+19.71%
$ -- $ 63,770
Dec 17 $ 5.3
+23.03%
$ -- $ 53,498
Dec 10 $ 4.31
-15.22%
$ -- $ 61,241
Dec 3 $ 5.09
-20.83%
$ -- $ 62,537
Nov 26 $ 6.4
+20.76%
$ -- $ 45,908
Nov 19 $ 7.67
-36.71%
$ -- $ 33,138
Nov 12 $ 11.8
-15.18%
$ 23,606 $ 42,015
Nov 5 $ 13.96
-1.69%
$ -- $ 45,118
Oct 29 $ 12.55
+104.26%
$ -- $ 44,615
Oct 22 $ 6.03
+27.52%
$ -- $ 45,386
Oct 15 $ 4.5
-2.00%
$ -- $ 39,222
Download