Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.73
+4.29%
$-- $5,316
Feb 24 $0.7
-73.08%
$196,830 $6,142
Feb 17 $2.6
+0.00%
$731,081 $6,385
Feb 10 $2.6
+233.33%
$731,081 $111,937
Feb 3 $0.76
+22.58%
$219,324 $713
Jan 27 $0.62
-75.59%
$174,335 $5,056
Jan 20 $2.89
+14.23%
$725,457 $249
Jan 13 $2.91
+5.05%
$711,398 $72
Jan 6 $2.6
-10.65%
$778,882 $310
Dec 30 $2.66
-4.32%
$818,248 $1,439
Dec 23 $2.94
+12.21%
$826,684 $78
Dec 16 $2.68
-8.84%
$736,705 $70
Dec 9 $2.94
+12.21%
$826,684 $228
Dec 2 $2.98
+17.79%
$736,705 $868
Nov 25 $2.53
+7.66%
$711,398 $869
Nov 18 $2.35
+13.53%
$660,785 $218
Nov 11 $2.16
+3.85%
$582,053 $120
Nov 4 $2.07
-3.27%
$584,865 $183
Oct 28 $2.14
+8.63%
$601,736 $123
Oct 21 $2.13
+8.67%
$-- $40
Oct 14 $1.97
-4.37%
$-- $138
Oct 7 $2.05
-0.97%
$-- $95
Sep 30 $2.03
-7.73%
$-- $72
Sep 23 $2.2
+11.68%
$618,607 $243
Sep 16 $2.2
+10.00%
$-- $36
Sep 9 $2.19
-0.45%
$-- $173
Sep 2 $1.98
-3.41%
$618,607 $17
Aug 26 $2.05
-0.97%
$576,429 $19
Aug 19 $2.3
+0.44%
$-- $7
Aug 12 $2.01
-16.25%
$-- $448
Aug 5 $2.39
+2.14%
$674,844 $1,850
Jul 29 $2.34
-2.50%
$657,973 $260
Jul 22 $2.15
-14.34%
$674,844 $6
Jul 15 $2.51
+6.81%
$705,774 $529
Jul 8 $2.6
-1.14%
$-- $144
Jul 1 $2.23
-14.89%
$-- $256
Jun 24 $2.62
+12.93%
$-- $5
Jun 17 $2.62
+7.82%
$652,349 $505
Jun 10 $2.43
+0.83%
$-- $52
Jun 3 $2.51
+0.00%
$677,656 $117
May 27 $2.73
+0.74%
$-- $352
May 20 $2.71
-1.45%
$-- $171
May 13 $2.72
+4.21%
$-- $29
May 6 $2.57
-5.17%
$733,893 $144
Apr 29 $2.71
+10.16%
$762,011 $215
Apr 22 $2.56
+4.07%
$719,834 $77
Apr 15 $2.46
+2.07%
$691,715 $120
Apr 8 $2.53
-10.28%
$674,844 $287
Apr 1 $2.67
-5.99%
$750,764 $524
Mar 25 $2.81
+2.18%
$798,565 $1,297
Download