SpaceX Crew-2 Historical Data

CREW-2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000175
+0.00%
$ -- $ 38,261
7:18 AM $ 0.0000176
+0.00%
$ -- $ 38,283
6:53 AM $ 0.0000179
+0.00%
$ -- $ 38,277
6:48 AM $ 0.0000181
+0.00%
$ -- $ 37,992
2:26 AM $ 0.0000191
+0.00%
$ -- $ 37,079
2:06 AM $ 0.0000159
+0.00%
$ -- $ 37,086
9:40 PM $ 0.000016
+0.00%
$ -- $ 37,202
4:54 PM $ 0.000016
+0.13%
$ -- $ 36,982
4:47 PM $ 0.0000158
+1.63%
$ -- $ 36,327
4:46 PM $ 0.0000114
+0.00%
$ -- $ 34,358
4:45 PM $ 0.0₅789
+30.41%
$ -- $ 33,112
3:51 PM $ 0.0₅514
+0.00%
$ -- $ 33,134
3:23 PM $ 0.0₅515
+0.00%
$ -- $ 33,099
3:01 PM $ 0.0₅521
+0.00%
$ -- $ 32,900
2:59 PM $ 0.0₅543
+0.00%
$ -- $ 32,907
2:55 PM $ 0.0₅546
+0.00%
$ -- $ 32,817
2:53 PM $ 0.0₅554
+0.00%
$ -- $ 32,637
Download