TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
+0.00%
$ 5 million $ 659,984
Apr 12, 2026 $ 0.0488
-0.60%
$ 4.88 million $ 281,718
Apr 11, 2026 $ 0.0491
+1.88%
$ 4.93 million $ 117,225
Apr 10, 2026 $ 0.0482
-4.94%
$ 4.82 million $ 142,960
Apr 9, 2026 $ 0.0507
-0.22%
$ 5.07 million $ 216,786
Apr 8, 2026 $ 0.0508
-13.14%
$ 5.08 million $ 907,734
Apr 7, 2026 $ 0.0585
+24.18%
$ 5.85 million $ 4.96 million
Apr 6, 2026 $ 0.0471
-15.67%
$ 4.71 million $ 382,732
Apr 5, 2026 $ 0.0559
+4.69%
$ 5.59 million $ 3.78 million
Apr 4, 2026 $ 0.0534
-8.40%
$ 5.34 million $ 494,381
Apr 3, 2026 $ 0.0582
-14.70%
$ 5.82 million $ 1.24 million
Apr 2, 2026 $ 0.0683
-21.20%
$ 6.83 million $ 7.74 million
Apr 1, 2026 $ 0.0867
+121.87%
$ 8.67 million $ 5.15 million
Mar 31, 2026 $ 0.0391
+1.25%
$ 3.91 million $ 140,693
Mar 30, 2026 $ 0.0386
-1.48%
$ 3.86 million $ 277,371
Mar 29, 2026 $ 0.0392
+3.81%
$ 3.92 million $ 53,031
Mar 28, 2026 $ 0.0378
+0.14%
$ 3.78 million $ 203,542
Mar 27, 2026 $ 0.0377
+2.04%
$ 3.77 million $ 146,081
Mar 26, 2026 $ 0.0369
-2.55%
$ 3.69 million $ 411,804
Mar 25, 2026 $ 0.0379
+0.89%
$ 3.79 million $ 150,116
Mar 24, 2026 $ 0.0376
-1.76%
$ 3.76 million $ 157,388
Mar 23, 2026 $ 0.0383
+5.29%
$ 3.83 million $ 175,763
Mar 22, 2026 $ 0.0363
-4.58%
$ 3.65 million $ 206,186
Mar 21, 2026 $ 0.0381
-0.54%
$ 3.81 million $ 297,697
Mar 20, 2026 $ 0.0383
+0.07%
$ 3.83 million $ 162,875
Mar 19, 2026 $ 0.0383
+0.81%
$ 3.82 million $ 153,104
Mar 18, 2026 $ 0.0379
-4.02%
$ 3.79 million $ 216,170
Mar 17, 2026 $ 0.0395
+0.02%
$ 3.95 million $ 226,502
Mar 16, 2026 $ 0.0395
+2.10%
$ 3.95 million $ 218,392
Mar 15, 2026 $ 0.0387
+0.62%
$ 3.87 million $ 279,149
Mar 14, 2026 $ 0.0385
+0.42%
$ 3.86 million $ 307,687
Mar 13, 2026 $ 0.0383
-0.12%
$ 3.83 million $ 303,136
Mar 12, 2026 $ 0.0384
-0.06%
$ 3.84 million $ 215,553
Mar 11, 2026 $ 0.0384
-0.98%
$ 3.84 million $ 191,538
Mar 10, 2026 $ 0.0388
+2.21%
$ 3.88 million $ 214,340
Mar 9, 2026 $ 0.0379
+1.12%
$ 3.79 million $ 243,198
Mar 8, 2026 $ 0.0375
-10.20%
$ 3.75 million $ 596,939
Mar 7, 2026 $ 0.0418
+11.27%
$ 4.18 million $ 2.42 million
Mar 6, 2026 $ 0.0375
-0.36%
$ 3.75 million $ 268,644
Mar 5, 2026 $ 0.0377
-0.21%
$ 3.77 million $ 230,235
Mar 4, 2026 $ 0.0378
+0.21%
$ 3.78 million $ 307,079
Mar 3, 2026 $ 0.0377
-1.49%
$ 3.77 million $ 226,026
Mar 2, 2026 $ 0.0382
+0.94%
$ 3.82 million $ 204,601
Mar 1, 2026 $ 0.0379
-2.24%
$ 3.79 million $ 267,461
Feb 28, 2026 $ 0.0388
-0.45%
$ 3.88 million $ 351,189
Feb 27, 2026 $ 0.0389
+3.52%
$ 3.89 million $ 2.17 million
Feb 26, 2026 $ 0.0376
+2.91%
$ 3.76 million $ 177,422
Feb 25, 2026 $ 0.0365
+1.15%
$ 3.65 million $ 170,679
Feb 24, 2026 $ 0.0361
-2.40%
$ 3.61 million $ 205,845
Feb 23, 2026 $ 0.037
-14.41%
$ 3.7 million $ 395,405
Download