TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0466
+0.00%
$ 4.66 million $ 186,751
Yesterday $ 0.0457
-0.49%
$ 4.57 million $ 290,543
Jun 19, 2026 $ 0.0459
-2.75%
$ 4.59 million $ 247,263
Jun 18, 2026 $ 0.0472
-0.90%
$ 4.72 million $ 233,454
Jun 17, 2026 $ 0.0477
-0.04%
$ 4.77 million $ 280,096
Jun 16, 2026 $ 0.0477
+2.02%
$ 4.77 million $ 205,927
Jun 15, 2026 $ 0.0468
+2.39%
$ 4.68 million $ 1.41 million
Jun 14, 2026 $ 0.0457
-1.52%
$ 4.57 million $ 159,246
Jun 13, 2026 $ 0.0464
-0.65%
$ 4.64 million $ 152,606
Jun 12, 2026 $ 0.0467
+0.58%
$ 4.67 million $ 257,990
Jun 11, 2026 $ 0.0464
+0.92%
$ 4.64 million $ 135,410
Jun 10, 2026 $ 0.046
+0.73%
$ 4.6 million $ 186,316
Jun 9, 2026 $ 0.0456
-3.08%
$ 4.56 million $ 315,997
Jun 8, 2026 $ 0.0471
+0.58%
$ 4.71 million $ 415,526
Jun 7, 2026 $ 0.0468
+0.94%
$ 4.68 million $ 505,156
Jun 6, 2026 $ 0.0464
-0.07%
$ 4.64 million $ 362,058
Jun 5, 2026 $ 0.0464
-2.63%
$ 4.64 million $ 497,181
Jun 4, 2026 $ 0.0477
-1.95%
$ 4.77 million $ 825,073
Jun 3, 2026 $ 0.0486
+0.88%
$ 4.86 million $ 548,555
Jun 2, 2026 $ 0.0482
-2.31%
$ 4.82 million $ 412,442
Jun 1, 2026 $ 0.0494
-5.46%
$ 4.94 million $ 443,449
May 31, 2026 $ 0.0522
-3.65%
$ 5.22 million $ 555,513
May 30, 2026 $ 0.0542
+2.80%
$ 5.4 million $ 571,699
May 29, 2026 $ 0.0528
+1.00%
$ 5.29 million $ 824,257
May 28, 2026 $ 0.0523
-2.48%
$ 5.23 million $ 452,396
May 27, 2026 $ 0.0536
-0.33%
$ 5.36 million $ 481,114
May 26, 2026 $ 0.0538
-1.81%
$ 5.38 million $ 963,224
May 25, 2026 $ 0.0548
+5.16%
$ 5.48 million $ 1.43 million
May 24, 2026 $ 0.0521
+2.78%
$ 5.21 million $ 513,268
May 23, 2026 $ 0.0507
-1.01%
$ 5.07 million $ 313,531
May 22, 2026 $ 0.0513
-0.29%
$ 5.13 million $ 299,017
May 21, 2026 $ 0.0514
-11.18%
$ 5.14 million $ 221,515
May 20, 2026 $ 0.0577
+16.69%
$ 5.77 million $ 1.35 million
May 19, 2026 $ 0.0495
-0.95%
$ 4.95 million $ 259,259
May 18, 2026 $ 0.0499
-4.40%
$ 5.01 million $ 380,104
May 17, 2026 $ 0.0523
-0.90%
$ 5.22 million $ 254,164
May 16, 2026 $ 0.0527
-0.63%
$ 5.27 million $ 241,502
May 15, 2026 $ 0.0531
-6.00%
$ 5.31 million $ 293,433
May 14, 2026 $ 0.0565
+0.97%
$ 5.65 million $ 758,747
May 13, 2026 $ 0.0559
+0.16%
$ 5.59 million $ 122,880
May 12, 2026 $ 0.0558
-13.41%
$ 5.58 million $ 352,915
May 11, 2026 $ 0.0645
+19.62%
$ 6.45 million $ 3.89 million
May 10, 2026 $ 0.0539
-6.15%
$ 5.39 million $ 367,167
May 9, 2026 $ 0.0574
-12.67%
$ 5.74 million $ 491,224
May 8, 2026 $ 0.0657
+8.47%
$ 6.57 million $ 1.21 million
May 7, 2026 $ 0.0606
+19.12%
$ 6.06 million $ 5.08 million
May 6, 2026 $ 0.0509
+9.35%
$ 5.09 million $ 1.81 million
May 5, 2026 $ 0.0465
-0.84%
$ 4.65 million $ 227,023
May 4, 2026 $ 0.0469
-0.03%
$ 4.69 million $ 71,870
May 3, 2026 $ 0.0469
-0.05%
$ 4.69 million $ 62,863
Download