TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0352
+0.00%
$ 3.52 million $ 18,228
Yesterday $ 0.0358
+0.94%
$ 3.58 million $ 60,639
Aug 10, 2026 $ 0.0355
-1.32%
$ 3.54 million $ 44,654
Aug 9, 2026 $ 0.0359
+1.26%
$ 3.59 million $ 24,607
Aug 8, 2026 $ 0.0355
+2.82%
$ 3.55 million $ 154,580
Aug 7, 2026 $ 0.0345
-0.20%
$ 3.45 million $ 54,552
Aug 6, 2026 $ 0.0346
+0.27%
$ 3.46 million $ 14,959
Aug 5, 2026 $ 0.0345
+3.18%
$ 3.45 million $ 58,794
Aug 4, 2026 $ 0.0334
+5.14%
$ 3.34 million $ 88,379
Aug 3, 2026 $ 0.0318
-2.62%
$ 3.18 million $ 6,131
Aug 2, 2026 $ 0.0327
+2.83%
$ 3.27 million $ 70,698
Aug 1, 2026 $ 0.0318
-1.66%
$ 3.18 million $ 72,274
Jul 31, 2026 $ 0.0323
-5.15%
$ 3.23 million $ 101,352
Jul 30, 2026 $ 0.034
-1.08%
$ 3.4 million $ 17,551
Jul 29, 2026 $ 0.0344
+4.41%
$ 3.44 million $ 6,374
Jul 28, 2026 $ 0.033
+2.18%
$ 3.3 million $ 29,534
Jul 27, 2026 $ 0.0323
-8.57%
$ 3.23 million $ 60,365
Jul 26, 2026 $ 0.0353
+1.54%
$ 3.53 million $ 25,137
Jul 25, 2026 $ 0.0347
-2.60%
$ 3.47 million $ 22,292
Jul 24, 2026 $ 0.0357
+0.53%
$ 3.57 million $ 21,290
Jul 23, 2026 $ 0.0355
-17.66%
$ 3.55 million $ 22,850
Jul 22, 2026 $ 0.0431
+16.48%
$ 4.31 million $ 66,931
Jul 21, 2026 $ 0.037
-9.16%
$ 3.7 million $ 1.44 million
Jul 20, 2026 $ 0.0408
-10.54%
$ 4.08 million $ 131,246
Jul 19, 2026 $ 0.0455
+11.03%
$ 4.56 million $ 127,150
Jul 18, 2026 $ 0.041
-1.69%
$ 4.1 million $ 122,438
Jul 17, 2026 $ 0.0417
-2.92%
$ 4.17 million $ 126,303
Jul 16, 2026 $ 0.043
+0.03%
$ 4.3 million $ 152,120
Jul 15, 2026 $ 0.043
-0.43%
$ 4.3 million $ 138,301
Jul 14, 2026 $ 0.0431
-0.19%
$ 4.31 million $ 132,602
Jul 13, 2026 $ 0.0432
-1.12%
$ 4.32 million $ 138,257
Jul 12, 2026 $ 0.0437
+1.62%
$ 4.37 million $ 140,450
Jul 11, 2026 $ 0.043
-0.80%
$ 4.3 million $ 131,545
Jul 10, 2026 $ 0.0434
+1.88%
$ 4.34 million $ 186,849
Jul 9, 2026 $ 0.0426
-1.42%
$ 4.26 million $ 144,595
Jul 8, 2026 $ 0.0432
-1.48%
$ 4.32 million $ 162,117
Jul 7, 2026 $ 0.0438
-0.42%
$ 4.39 million $ 130,886
Jul 6, 2026 $ 0.044
+0.71%
$ 4.4 million $ 192,408
Jul 5, 2026 $ 0.0437
-1.37%
$ 4.37 million $ 202,322
Jul 4, 2026 $ 0.0444
-0.51%
$ 4.43 million $ 214,628
Jul 3, 2026 $ 0.0446
+0.89%
$ 4.46 million $ 213,937
Jul 2, 2026 $ 0.0442
+1.77%
$ 4.42 million $ 199,503
Jul 1, 2026 $ 0.0434
+0.26%
$ 4.34 million $ 188,218
Jun 30, 2026 $ 0.0433
-3.27%
$ 4.33 million $ 204,609
Jun 29, 2026 $ 0.0448
+0.61%
$ 4.48 million $ 127,654
Jun 28, 2026 $ 0.0445
-0.61%
$ 4.45 million $ 78,092
Jun 27, 2026 $ 0.0448
+0.65%
$ 4.48 million $ 209,557
Jun 26, 2026 $ 0.0445
+0.16%
$ 4.45 million $ 331,599
Jun 25, 2026 $ 0.0444
-2.13%
$ 4.44 million $ 358,290
Jun 24, 2026 $ 0.0454
-0.14%
$ 4.54 million $ 340,864
Download