Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0434 | +0.00% | ||
| Yesterday | $0.0435 | +1.54% | ||
| Oct 11, 2026 | $0.0428 | +2.06% | ||
| Oct 10, 2026 | $0.0419 | -0.70% | ||
| Oct 9, 2026 | $0.0422 | -0.79% | ||
| Oct 8, 2026 | $0.0426 | -2.67% | ||
| Oct 7, 2026 | $0.0438 | +0.43% | ||
| Oct 6, 2026 | $0.0436 | -1.97% | ||
| Oct 5, 2026 | $0.0445 | +0.04% | ||
| Oct 4, 2026 | $0.0444 | -0.25% | ||
| Oct 3, 2026 | $0.0446 | +3.84% | ||
| Oct 2, 2026 | $0.0429 | -0.39% | ||
| Oct 1, 2026 | $0.0431 | -1.26% | ||
| Sep 30, 2026 | $0.0436 | -0.50% | ||
| Sep 29, 2026 | $0.0438 | +4.39% | ||
| Sep 28, 2026 | $0.042 | -10.87% | ||
| Sep 27, 2026 | $0.0471 | +0.85% | ||
| Sep 26, 2026 | $0.0467 | +0.47% | ||
| Sep 25, 2026 | $0.0466 | +1.12% | ||
| Sep 24, 2026 | $0.046 | +2.48% | ||
| Sep 23, 2026 | $0.0449 | -0.89% | ||
| Sep 22, 2026 | $0.0453 | +3.40% | ||
| Sep 21, 2026 | $0.044 | +5.06% | ||
| Sep 20, 2026 | $0.0418 | -1.46% | ||
| Sep 19, 2026 | $0.0425 | +2.59% | ||
| Sep 18, 2026 | $0.0414 | -2.22% | ||
| Sep 17, 2026 | $0.0423 | -0.41% | ||
| Sep 16, 2026 | $0.0425 | +6.54% | ||
| Sep 15, 2026 | $0.0399 | -1.97% | ||
| Sep 14, 2026 | $0.0407 | -1.99% | ||
| Sep 13, 2026 | $0.0415 | +0.11% | ||
| Sep 12, 2026 | $0.0415 | +0.52% | ||
| Sep 11, 2026 | $0.0413 | +0.92% | ||
| Sep 10, 2026 | $0.0409 | -2.72% | ||
| Sep 9, 2026 | $0.0421 | +0.63% | ||
| Sep 8, 2026 | $0.0418 | +1.31% | ||
| Sep 7, 2026 | $0.0412 | -3.27% | ||
| Sep 6, 2026 | $0.0426 | -1.62% | ||
| Sep 5, 2026 | $0.0433 | +1.81% | ||
| Sep 4, 2026 | $0.0426 | +3.99% | ||
| Sep 3, 2026 | $0.0409 | +4.27% | ||
| Sep 2, 2026 | $0.0393 | -3.81% | ||
| Sep 1, 2026 | $0.0408 | -0.59% | ||
| Aug 31, 2026 | $0.0411 | -1.28% | ||
| Aug 30, 2026 | $0.0416 | -2.04% | ||
| Aug 29, 2026 | $0.0425 | -2.14% | ||
| Aug 28, 2026 | $0.0434 | +0.56% | ||
| Aug 27, 2026 | $0.0431 | +4.32% | ||
| Aug 26, 2026 | $0.0414 | +7.11% | ||
| Aug 25, 2026 | $0.0386 | -0.22% | ||
Previous Next