Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.035 | +0.00% | ||
| Yesterday | $0.0359 | -2.98% | ||
| Nov 1, 2026 | $0.037 | +0.77% | ||
| Oct 31, 2026 | $0.0368 | -4.15% | ||
| Oct 30, 2026 | $0.0384 | -1.09% | ||
| Oct 29, 2026 | $0.0388 | -1.64% | ||
| Oct 28, 2026 | $0.0394 | -0.08% | ||
| Oct 27, 2026 | $0.0394 | +0.69% | ||
| Oct 26, 2026 | $0.0392 | -2.66% | ||
| Oct 25, 2026 | $0.0402 | -1.81% | ||
| Oct 24, 2026 | $0.041 | +1.64% | ||
| Oct 23, 2026 | $0.0403 | +0.90% | ||
| Oct 22, 2026 | $0.04 | -2.56% | ||
| Oct 21, 2026 | $0.041 | +0.61% | ||
| Oct 20, 2026 | $0.0408 | +0.78% | ||
| Oct 19, 2026 | $0.0404 | -1.74% | ||
| Oct 18, 2026 | $0.0412 | -1.60% | ||
| Oct 17, 2026 | $0.0418 | +2.30% | ||
| Oct 16, 2026 | $0.0409 | -0.66% | ||
| Oct 15, 2026 | $0.0412 | -2.71% | ||
| Oct 14, 2026 | $0.0423 | -2.79% | ||
| Oct 13, 2026 | $0.0435 | +0.15% | ||
| Oct 12, 2026 | $0.0435 | +1.54% | ||
| Oct 11, 2026 | $0.0428 | +2.06% | ||
| Oct 10, 2026 | $0.0419 | -0.70% | ||
| Oct 9, 2026 | $0.0422 | -0.79% | ||
| Oct 8, 2026 | $0.0426 | -2.67% | ||
| Oct 7, 2026 | $0.0438 | +0.43% | ||
| Oct 6, 2026 | $0.0436 | -1.97% | ||
| Oct 5, 2026 | $0.0445 | +0.04% | ||
| Oct 4, 2026 | $0.0444 | -0.25% | ||
| Oct 3, 2026 | $0.0446 | +3.84% | ||
| Oct 2, 2026 | $0.0429 | -0.39% | ||
| Oct 1, 2026 | $0.0431 | -1.26% | ||
| Sep 30, 2026 | $0.0436 | -0.50% | ||
| Sep 29, 2026 | $0.0438 | +4.39% | ||
| Sep 28, 2026 | $0.042 | -10.87% | ||
| Sep 27, 2026 | $0.0471 | +0.85% | ||
| Sep 26, 2026 | $0.0467 | +0.47% | ||
| Sep 25, 2026 | $0.0466 | +1.12% | ||
| Sep 24, 2026 | $0.046 | +2.48% | ||
| Sep 23, 2026 | $0.0449 | -0.89% | ||
| Sep 22, 2026 | $0.0453 | +3.40% | ||
| Sep 21, 2026 | $0.044 | +5.06% | ||
| Sep 20, 2026 | $0.0418 | -1.46% | ||
| Sep 19, 2026 | $0.0425 | +2.59% | ||
| Sep 18, 2026 | $0.0414 | -2.22% | ||
| Sep 17, 2026 | $0.0423 | -0.41% | ||
| Sep 16, 2026 | $0.0425 | +6.54% | ||
| Sep 15, 2026 | $0.0399 | -1.97% | ||
Previous Next