Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0403 | +0.02% | ||
| Yesterday | $0.0411 | -1.28% | ||
| Aug 30, 2026 | $0.0416 | -2.04% | ||
| Aug 29, 2026 | $0.0425 | -2.14% | ||
| Aug 28, 2026 | $0.0434 | +0.56% | ||
| Aug 27, 2026 | $0.0431 | +4.32% | ||
| Aug 26, 2026 | $0.0414 | +7.11% | ||
| Aug 25, 2026 | $0.0386 | -0.22% | ||
| Aug 24, 2026 | $0.0387 | +0.56% | ||
| Aug 23, 2026 | $0.0385 | +2.94% | ||
| Aug 22, 2026 | $0.0374 | -3.91% | ||
| Aug 21, 2026 | $0.0389 | +5.62% | ||
| Aug 20, 2026 | $0.0368 | +2.17% | ||
| Aug 19, 2026 | $0.0361 | +3.72% | ||
| Aug 18, 2026 | $0.0348 | +5.34% | ||
| Aug 17, 2026 | $0.033 | +0.53% | ||
| Aug 16, 2026 | $0.0328 | -1.51% | ||
| Aug 15, 2026 | $0.0333 | -2.00% | ||
| Aug 14, 2026 | $0.034 | +0.05% | ||
| Aug 13, 2026 | $0.034 | -3.33% | ||
| Aug 12, 2026 | $0.0352 | -1.73% | ||
| Aug 11, 2026 | $0.0358 | +0.94% | ||
| Aug 10, 2026 | $0.0355 | -1.32% | ||
| Aug 9, 2026 | $0.0359 | +1.26% | ||
| Aug 8, 2026 | $0.0355 | +2.82% | ||
| Aug 7, 2026 | $0.0345 | -0.20% | ||
| Aug 6, 2026 | $0.0346 | +0.27% | ||
| Aug 5, 2026 | $0.0345 | +3.18% | ||
| Aug 4, 2026 | $0.0334 | +5.14% | ||
| Aug 3, 2026 | $0.0318 | -2.62% | ||
| Aug 2, 2026 | $0.0327 | +2.83% | ||
| Aug 1, 2026 | $0.0318 | -1.66% | ||
| Jul 31, 2026 | $0.0323 | -5.15% | ||
| Jul 30, 2026 | $0.034 | -1.08% | ||
| Jul 29, 2026 | $0.0344 | +4.41% | ||
| Jul 28, 2026 | $0.033 | +2.18% | ||
| Jul 27, 2026 | $0.0323 | -8.57% | ||
| Jul 26, 2026 | $0.0353 | +1.54% | ||
| Jul 25, 2026 | $0.0347 | -2.60% | ||
| Jul 24, 2026 | $0.0357 | +0.53% | ||
| Jul 23, 2026 | $0.0355 | -17.66% | ||
| Jul 22, 2026 | $0.0431 | +16.48% | ||
| Jul 21, 2026 | $0.037 | -9.16% | ||
| Jul 20, 2026 | $0.0408 | -10.54% | ||
| Jul 19, 2026 | $0.0455 | +11.03% | ||
| Jul 18, 2026 | $0.041 | -1.69% | ||
| Jul 17, 2026 | $0.0417 | -2.92% | ||
| Jul 16, 2026 | $0.043 | +0.03% | ||
| Jul 15, 2026 | $0.043 | -0.43% | ||
| Jul 14, 2026 | $0.0431 | -0.19% | ||
Previous Next