TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.00%
$ 4.39 million $ 87,693
Yesterday $ 0.037
-9.16%
$ 3.7 million $ 1.44 million
Jul 20, 2026 $ 0.0408
-10.54%
$ 4.08 million $ 131,246
Jul 19, 2026 $ 0.0455
+11.03%
$ 4.56 million $ 127,150
Jul 18, 2026 $ 0.041
-1.69%
$ 4.1 million $ 122,438
Jul 17, 2026 $ 0.0417
-2.92%
$ 4.17 million $ 126,303
Jul 16, 2026 $ 0.043
+0.03%
$ 4.3 million $ 152,120
Jul 15, 2026 $ 0.043
-0.43%
$ 4.3 million $ 138,301
Jul 14, 2026 $ 0.0431
-0.19%
$ 4.31 million $ 132,602
Jul 13, 2026 $ 0.0432
-1.12%
$ 4.32 million $ 138,257
Jul 12, 2026 $ 0.0437
+1.62%
$ 4.37 million $ 140,450
Jul 11, 2026 $ 0.043
-0.80%
$ 4.3 million $ 131,545
Jul 10, 2026 $ 0.0434
+1.88%
$ 4.34 million $ 186,849
Jul 9, 2026 $ 0.0426
-1.42%
$ 4.26 million $ 144,595
Jul 8, 2026 $ 0.0432
-1.48%
$ 4.32 million $ 162,117
Jul 7, 2026 $ 0.0438
-0.42%
$ 4.39 million $ 130,886
Jul 6, 2026 $ 0.044
+0.71%
$ 4.4 million $ 192,408
Jul 5, 2026 $ 0.0437
-1.37%
$ 4.37 million $ 202,322
Jul 4, 2026 $ 0.0444
-0.51%
$ 4.43 million $ 214,628
Jul 3, 2026 $ 0.0446
+0.89%
$ 4.46 million $ 213,937
Jul 2, 2026 $ 0.0442
+1.77%
$ 4.42 million $ 199,503
Jul 1, 2026 $ 0.0434
+0.26%
$ 4.34 million $ 188,218
Jun 30, 2026 $ 0.0433
-3.27%
$ 4.33 million $ 204,609
Jun 29, 2026 $ 0.0448
+0.61%
$ 4.48 million $ 127,654
Jun 28, 2026 $ 0.0445
-0.61%
$ 4.45 million $ 78,092
Jun 27, 2026 $ 0.0448
+0.65%
$ 4.48 million $ 209,557
Jun 26, 2026 $ 0.0445
+0.16%
$ 4.45 million $ 331,599
Jun 25, 2026 $ 0.0444
-2.13%
$ 4.44 million $ 358,290
Jun 24, 2026 $ 0.0454
-0.14%
$ 4.54 million $ 340,864
Jun 23, 2026 $ 0.0455
+0.33%
$ 4.55 million $ 300,845
Jun 22, 2026 $ 0.0453
-1.87%
$ 4.53 million $ 199,045
Jun 21, 2026 $ 0.0462
+0.98%
$ 4.62 million $ 199,921
Jun 20, 2026 $ 0.0457
-0.49%
$ 4.57 million $ 290,543
Jun 19, 2026 $ 0.0459
-2.75%
$ 4.59 million $ 247,263
Jun 18, 2026 $ 0.0472
-0.90%
$ 4.72 million $ 233,454
Jun 17, 2026 $ 0.0477
-0.04%
$ 4.77 million $ 280,096
Jun 16, 2026 $ 0.0477
+2.02%
$ 4.77 million $ 205,927
Jun 15, 2026 $ 0.0468
+2.39%
$ 4.68 million $ 1.41 million
Jun 14, 2026 $ 0.0457
-1.52%
$ 4.57 million $ 159,246
Jun 13, 2026 $ 0.0464
-0.65%
$ 4.64 million $ 152,606
Jun 12, 2026 $ 0.0467
+0.58%
$ 4.67 million $ 257,990
Jun 11, 2026 $ 0.0464
+0.92%
$ 4.64 million $ 135,410
Jun 10, 2026 $ 0.046
+0.73%
$ 4.6 million $ 186,316
Jun 9, 2026 $ 0.0456
-3.08%
$ 4.56 million $ 315,997
Jun 8, 2026 $ 0.0471
+0.58%
$ 4.71 million $ 415,526
Jun 7, 2026 $ 0.0468
+0.94%
$ 4.68 million $ 505,156
Jun 6, 2026 $ 0.0464
-0.07%
$ 4.64 million $ 362,058
Jun 5, 2026 $ 0.0464
-2.63%
$ 4.64 million $ 497,181
Jun 4, 2026 $ 0.0477
-1.95%
$ 4.77 million $ 825,073
Jun 3, 2026 $ 0.0486
+0.88%
$ 4.86 million $ 548,555
Download