Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $0.0452 | +0.00% | ||
| Today, at 12 AM | $0.0455 | +0.40% | ||
| Yesterday, at 11 PM | $0.0453 | +0.95% | ||
| Yesterday, at 10 PM | $0.0449 | +0.12% | ||
| Yesterday, at 9 PM | $0.0448 | -0.01% | ||
| Yesterday, at 8 PM | $0.0449 | +1.20% | ||
| Yesterday, at 7 PM | $0.0443 | +0.09% | ||
| Yesterday, at 6 PM | $0.0443 | +0.02% | ||
| Yesterday, at 5 PM | $0.0443 | -1.35% | ||
| Yesterday, at 4 PM | $0.0449 | +0.68% | ||
| Yesterday, at 3 PM | $0.0446 | +0.59% | ||
| Yesterday, at 2 PM | $0.0443 | +0.00% | ||
| Yesterday, at 1 PM | $0.0442 | -0.19% | ||
| Yesterday, at 12 PM | $0.0443 | +0.34% | ||
| Yesterday, at 11 AM | $0.0441 | +0.31% | ||
| Yesterday, at 10 AM | $0.044 | -0.56% | ||
| Yesterday, at 9 AM | $0.0442 | -0.08% | ||
| Yesterday, at 8 AM | $0.0443 | +0.25% | ||
| Yesterday, at 7 AM | $0.0442 | -0.18% | ||
| Yesterday, at 6 AM | $0.0442 | -0.31% | ||
| Yesterday, at 5 AM | $0.0444 | +0.30% | ||
| Yesterday, at 4 AM | $0.0442 | +0.62% | ||
| Yesterday, at 3 AM | $0.0439 | -0.60% | ||
| Yesterday, at 2 AM | $0.0441 | -0.13% | ||
| Yesterday, at 1 AM | $0.0442 | +0.37% | ||
| Yesterday, at 12 AM | $0.044 | +0.35% | ||
| Sep 21, 11 PM | $0.044 | +0.19% | ||
| Sep 21, 10 PM | $0.0439 | +1.14% | ||
| Sep 21, 9 PM | $0.0434 | -1.47% | ||
| Sep 21, 8 PM | $0.044 | -0.25% | ||
| Sep 21, 7 PM | $0.0441 | +0.20% | ||
| Sep 21, 6 PM | $0.0439 | -0.02% | ||
| Sep 21, 5 PM | $0.0439 | -0.98% | ||
| Sep 21, 4 PM | $0.0443 | +0.10% | ||
| Sep 21, 3 PM | $0.0443 | +0.33% | ||
| Sep 21, 2 PM | $0.0441 | +0.11% | ||
| Sep 21, 1 PM | $0.0441 | +0.01% | ||
| Sep 21, 12 PM | $0.0441 | +0.60% | ||
| Sep 21, 11 AM | $0.044 | +0.58% | ||
| Sep 21, 10 AM | $0.0437 | +0.19% | ||
| Sep 21, 9 AM | $0.0435 | +1.82% | ||
| Sep 21, 8 AM | $0.0425 | +0.05% | ||
| Sep 21, 7 AM | $0.0424 | +0.22% | ||
| Sep 21, 6 AM | $0.0423 | +0.32% | ||
| Sep 21, 5 AM | $0.0422 | +0.16% | ||
| Sep 21, 4 AM | $0.0421 | -0.13% | ||
| Sep 21, 3 AM | $0.0422 | +0.01% | ||
| Sep 21, 2 AM | $0.0422 | +0.55% | ||
| Sep 21, 1 AM | $0.0419 | -0.38% | ||
| Sep 21, 12 AM | $0.0421 | +0.58% | ||
Previous Next