TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0432
+0.00%
$ 4.31 million $ 56,846
Today, at 12 AM $ 0.0431
-0.07%
$ 4.31 million $ 61,220
Yesterday, at 11 PM $ 0.0431
-1.83%
$ 4.31 million $ 66,931
Yesterday, at 10 PM $ 0.0429
-2.26%
$ 4.29 million $ 75,537
Yesterday, at 9 PM $ 0.0432
-1.52%
$ 4.32 million $ 89,298
Yesterday, at 8 PM $ 0.0439
+0.00%
$ 4.39 million $ 86,601
Yesterday, at 7 PM $ 0.0439
-0.01%
$ 4.39 million $ 92,625
Yesterday, at 6 PM $ 0.0439
+19.93%
$ 4.39 million $ 98,032
Yesterday, at 5 PM $ 0.0366
-1.41%
$ 3.66 million $ 56,646
Yesterday, at 4 PM $ 0.0371
-0.13%
$ 3.71 million $ 57,586
Yesterday, at 3 PM $ 0.0372
+1.19%
$ 3.72 million $ 61,113
Yesterday, at 2 PM $ 0.0367
+0.51%
$ 3.67 million $ 1.52 million
Yesterday, at 1 PM $ 0.0366
+0.37%
$ 3.65 million $ 1.51 million
Yesterday, at 12 PM $ 0.0364
+0.01%
$ 3.64 million $ 1.61 million
Yesterday, at 11 AM $ 0.0364
+0.31%
$ 3.64 million $ 1.61 million
Yesterday, at 10 AM $ 0.0363
-1.89%
$ 3.63 million $ 1.6 million
Yesterday, at 9 AM $ 0.037
+0.87%
$ 3.7 million $ 1.58 million
Yesterday, at 8 AM $ 0.0367
+1.00%
$ 3.67 million $ 1.57 million
Yesterday, at 7 AM $ 0.037
+1.83%
$ 3.69 million $ 1.58 million
Yesterday, at 6 AM $ 0.0363
-0.78%
$ 3.63 million $ 1.56 million
Yesterday, at 5 AM $ 0.0366
-0.17%
$ 3.66 million $ 1.55 million
Yesterday, at 4 AM $ 0.0366
-0.22%
$ 3.66 million $ 1.55 million
Yesterday, at 3 AM $ 0.0367
+1.25%
$ 3.67 million $ 1.55 million
Yesterday, at 2 AM $ 0.0363
-1.65%
$ 3.63 million $ 1.53 million
Yesterday, at 1 AM $ 0.0369
-1.10%
$ 3.69 million $ 1.51 million
Yesterday, at 12 AM $ 0.0373
+0.81%
$ 3.73 million $ 1.5 million
Jul 21, 11 PM $ 0.037
-19.77%
$ 3.7 million $ 1.44 million
Jul 21, 10 PM $ 0.0462
-1.17%
$ 4.61 million $ 136,614
Jul 21, 9 PM $ 0.0467
+3.61%
$ 4.67 million $ 622,146
Jul 21, 8 PM $ 0.0451
+7.44%
$ 4.51 million $ 143,014
Jul 21, 7 PM $ 0.042
-4.87%
$ 4.19 million $ 35,699
Jul 21, 6 PM $ 0.0441
-0.23%
$ 4.41 million $ 141,831
Jul 21, 5 PM $ 0.0442
+8.51%
$ 4.42 million $ 132,455
Jul 21, 4 PM $ 0.0409
-5.27%
$ 4.09 million $ 10,918
Jul 21, 3 PM $ 0.0432
+5.78%
$ 4.32 million $ 128,050
Jul 21, 2 PM $ 0.0408
-0.25%
$ 4.08 million $ 145,217
Jul 21, 1 PM $ 0.0409
-12.89%
$ 4.09 million $ 143,426
Jul 21, 12 PM $ 0.0471
+15.58%
$ 4.71 million $ 140,726
Jul 21, 11 AM $ 0.0408
-0.04%
$ 4.08 million $ 139,818
Jul 21, 10 AM $ 0.0408
-0.34%
$ 4.08 million $ 137,516
Jul 21, 9 AM $ 0.0409
-0.01%
$ 4.09 million $ 137,356
Jul 21, 8 AM $ 0.0409
+0.29%
$ 4.09 million $ 136,284
Jul 21, 7 AM $ 0.0408
-0.06%
$ 4.08 million $ 135,963
Jul 21, 6 AM $ 0.0408
+0.22%
$ 4.08 million $ 136,132
Jul 21, 5 AM $ 0.0407
+0.15%
$ 4.07 million $ 134,761
Jul 21, 4 AM $ 0.0407
-0.13%
$ 4.07 million $ 134,110
Jul 21, 3 AM $ 0.0407
+0.87%
$ 4.07 million $ 132,764
Jul 21, 2 AM $ 0.0404
-1.10%
$ 4.04 million $ 132,870
Jul 21, 1 AM $ 0.0408
-0.38%
$ 4.08 million $ 132,879
Jul 21, 12 AM $ 0.041
+0.55%
$ 4.1 million $ 132,472
Download