TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0522
+0.18%
$ 5.23 million $ 723,718
8:45 AM $ 0.0521
-0.36%
$ 5.23 million $ 721,403
8:44 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,858
8:43 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,858
8:42 AM $ 0.0523
+0.00%
$ 5.23 million $ 722,127
8:41 AM $ 0.0523
+0.00%
$ 5.23 million $ 722,457
8:40 AM $ 0.0523
-0.02%
$ 5.23 million $ 721,271
8:39 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,271
8:38 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,416
8:37 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,628
8:36 AM $ 0.0523
+0.00%
$ 5.23 million $ 721,379
8:35 AM $ 0.0523
+0.15%
$ 5.23 million $ 719,013
8:34 AM $ 0.0522
+0.00%
$ 5.22 million $ 719,013
8:33 AM $ 0.0522
+0.00%
$ 5.22 million $ 719,390
8:32 AM $ 0.0522
-0.01%
$ 5.22 million $ 719,535
8:31 AM $ 0.0523
+0.00%
$ 5.22 million $ 720,243
8:30 AM $ 0.0523
-0.60%
$ 5.22 million $ 713,040
8:29 AM $ 0.0526
-0.04%
$ 5.26 million $ 713,102
8:28 AM $ 0.0526
+0.01%
$ 5.26 million $ 713,154
8:27 AM $ 0.0527
-0.02%
$ 5.26 million $ 713,154
8:26 AM $ 0.0527
+0.06%
$ 5.26 million $ 712,802
8:25 AM $ 0.0527
-0.10%
$ 5.26 million $ 712,775
8:24 AM $ 0.0527
+0.01%
$ 5.27 million $ 713,316
8:23 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,199
8:22 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,362
8:21 AM $ 0.0527
+0.00%
$ 5.27 million $ 713,472
8:20 AM $ 0.0527
+0.10%
$ 5.27 million $ 712,077
8:19 AM $ 0.0527
+0.00%
$ 5.27 million $ 712,083
8:18 AM $ 0.0527
-0.01%
$ 5.27 million $ 712,085
8:17 AM $ 0.0527
+0.05%
$ 5.27 million $ 712,177
8:16 AM $ 0.0527
-0.03%
$ 5.27 million $ 712,314
8:15 AM $ 0.0527
-0.28%
$ 5.27 million $ 712,370
8:14 AM $ 0.0528
+0.01%
$ 5.28 million $ 712,370
8:13 AM $ 0.0528
-0.33%
$ 5.28 million $ 712,402
8:12 AM $ 0.053
+0.35%
$ 5.28 million $ 712,262
8:11 AM $ 0.0528
+0.00%
$ 5.28 million $ 712,104
8:10 AM $ 0.0528
+0.15%
$ 5.28 million $ 712,002
8:09 AM $ 0.0527
-0.03%
$ 5.27 million $ 710,161
8:08 AM $ 0.0527
+0.01%
$ 5.27 million $ 710,108
8:07 AM $ 0.0527
-0.04%
$ 5.27 million $ 710,063
8:06 AM $ 0.0528
+0.00%
$ 5.27 million $ 710,053
8:05 AM $ 0.0528
-0.23%
$ 5.27 million $ 710,161
8:04 AM $ 0.0529
+0.04%
$ 5.29 million $ 710,105
8:03 AM $ 0.0529
+0.01%
$ 5.29 million $ 710,242
8:02 AM $ 0.0529
+0.00%
$ 5.29 million $ 710,013
8:01 AM $ 0.0528
+0.01%
$ 5.29 million $ 710,194
8:00 AM $ 0.0528
+0.03%
$ 5.29 million $ 710,065
7:59 AM $ 0.0528
-0.02%
$ 5.28 million $ 710,065
7:58 AM $ 0.0528
-0.01%
$ 5.28 million $ 710,031
7:57 AM $ 0.0528
+0.04%
$ 5.28 million $ 709,998
Download