TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0431
-0.01%
$ 4.31 million $ 64,893
12:18 AM $ 0.0431
+0.00%
$ 4.31 million $ 64,972
12:17 AM $ 0.0431
+0.01%
$ 4.31 million $ 65,218
12:16 AM $ 0.0432
+0.00%
$ 4.31 million $ 63,901
12:14 AM $ 0.0437
+0.00%
$ 4.37 million $ 58,399
12:13 AM $ 0.0437
-0.36%
$ 4.37 million $ 58,507
12:12 AM $ 0.0439
+0.00%
$ 4.37 million $ 57,135
12:11 AM $ 0.0431
+0.00%
$ 4.37 million $ 65,677
12:10 AM $ 0.0431
+0.01%
$ 4.37 million $ 65,743
12:09 AM $ 0.0431
+0.00%
$ 4.31 million $ 65,792
12:08 AM $ 0.0431
-0.29%
$ 4.31 million $ 65,862
12:07 AM $ 0.0432
-1.55%
$ 4.31 million $ 64,487
12:06 AM $ 0.0439
+0.00%
$ 4.31 million $ 57,544
12:05 AM $ 0.0439
+0.00%
$ 4.31 million $ 57,643
12:04 AM $ 0.0432
-1.55%
$ 4.32 million $ 64,870
12:03 AM $ 0.0439
+0.00%
$ 4.32 million $ 57,927
12:00 AM $ 0.0431
+0.00%
$ 4.32 million $ 66,859
11:59 PM $ 0.0431
-1.83%
$ 4.31 million $ 66,931
11:58 PM $ 0.0439
+0.00%
$ 4.31 million $ 58,531
11:56 PM $ 0.0431
+0.00%
$ 4.31 million $ 67,175
11:55 PM $ 0.0431
-1.46%
$ 4.31 million $ 67,253
11:54 PM $ 0.0437
-0.37%
$ 4.37 million $ 60,263
11:53 PM $ 0.0439
+1.56%
$ 4.37 million $ 58,801
11:52 PM $ 0.0432
+0.00%
$ 4.37 million $ 66,016
11:51 PM $ 0.0431
+0.00%
$ 4.37 million $ 67,740
11:50 PM $ 0.0432
+0.00%
$ 4.37 million $ 66,281
11:49 PM $ 0.0432
-1.52%
$ 4.32 million $ 66,324
11:48 PM $ 0.0439
+0.00%
$ 4.32 million $ 59,346
11:47 PM $ 0.0439
+0.00%
$ 4.32 million $ 59,541
11:46 PM $ 0.0437
-0.40%
$ 4.32 million $ 61,247
11:43 PM $ 0.0432
+0.32%
$ 4.32 million $ 66,924
11:42 PM $ 0.0431
-1.83%
$ 4.32 million $ 68,586
11:41 PM $ 0.0439
+0.00%
$ 4.32 million $ 59,997
11:39 PM $ 0.0431
+0.00%
$ 4.31 million $ 68,797
11:38 PM $ 0.0431
+0.00%
$ 4.31 million $ 68,936
11:37 PM $ 0.0431
-1.83%
$ 4.31 million $ 69,056
11:35 PM $ 0.0431
+0.06%
$ 4.31 million $ 69,587
11:34 PM $ 0.043
+0.00%
$ 4.3 million $ 69,937
11:33 PM $ 0.043
+0.00%
$ 4.3 million $ 70,024
11:32 PM $ 0.043
-1.94%
$ 4.3 million $ 70,134
11:31 PM $ 0.0439
+0.00%
$ 4.3 million $ 60,863
11:30 PM $ 0.043
+0.00%
$ 4.3 million $ 70,404
11:29 PM $ 0.043
+0.00%
$ 4.3 million $ 70,493
11:28 PM $ 0.043
+0.04%
$ 4.3 million $ 70,493
11:27 PM $ 0.043
+0.01%
$ 4.3 million $ 70,798
11:26 PM $ 0.043
-1.98%
$ 4.3 million $ 70,998
11:25 PM $ 0.0439
+0.00%
$ 4.3 million $ 61,309
11:24 PM $ 0.043
+0.00%
$ 4.3 million $ 71,085
11:23 PM $ 0.043
+0.00%
$ 4.3 million $ 71,144
11:22 PM $ 0.043
+0.00%
$ 4.3 million $ 71,280
Download