TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0493
+0.00%
$ 4.95 million $ 637,383
6:02 PM $ 0.0493
+0.00%
$ 4.95 million $ 637,383
6:01 PM $ 0.0493
+0.00%
$ 4.95 million $ 637,383
6:00 PM $ 0.0493
-0.36%
$ 4.95 million $ 637,382
5:59 PM $ 0.0495
+0.00%
$ 4.95 million $ 639,685
5:58 PM $ 0.0495
+0.00%
$ 4.95 million $ 639,683
5:57 PM $ 0.0495
+0.00%
$ 4.95 million $ 639,683
5:56 PM $ 0.0495
+0.00%
$ 4.95 million $ 639,678
5:55 PM $ 0.0495
-0.26%
$ 4.95 million $ 640,447
5:54 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,390
5:53 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,431
5:52 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,446
5:51 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,446
5:50 PM $ 0.0496
+0.06%
$ 4.96 million $ 641,506
5:49 PM $ 0.0496
+0.00%
$ 4.96 million $ 640,722
5:48 PM $ 0.0496
+0.00%
$ 4.96 million $ 640,722
5:47 PM $ 0.0496
+0.00%
$ 4.96 million $ 640,767
5:46 PM $ 0.0496
+0.00%
$ 4.96 million $ 640,786
5:45 PM $ 0.0496
-0.02%
$ 4.96 million $ 641,192
5:44 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,174
5:43 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,189
5:42 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,189
5:41 PM $ 0.0496
+0.00%
$ 4.96 million $ 641,189
5:40 PM $ 0.0496
+0.18%
$ 4.96 million $ 641,391
5:39 PM $ 0.0495
+0.00%
$ 4.95 million $ 638,071
5:38 PM $ 0.0495
+0.00%
$ 4.95 million $ 638,071
5:37 PM $ 0.0495
+0.00%
$ 4.95 million $ 638,071
5:36 PM $ 0.0495
+0.00%
$ 4.95 million $ 638,071
5:35 PM $ 0.0495
+0.46%
$ 4.95 million $ 633,575
5:34 PM $ 0.0493
+0.00%
$ 4.93 million $ 633,575
5:33 PM $ 0.0493
+0.00%
$ 4.93 million $ 633,575
5:32 PM $ 0.0493
+0.00%
$ 4.93 million $ 633,550
5:31 PM $ 0.0493
+0.00%
$ 4.93 million $ 633,550
5:30 PM $ 0.0493
-0.44%
$ 4.93 million $ 635,455
5:29 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,463
5:28 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,463
5:27 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,463
5:26 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,463
5:25 PM $ 0.0495
+0.04%
$ 4.95 million $ 635,470
5:24 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,185
5:23 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,162
5:22 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,190
5:21 PM $ 0.0495
+0.00%
$ 4.95 million $ 635,190
5:20 PM $ 0.0495
+0.22%
$ 4.95 million $ 634,532
5:19 PM $ 0.0494
+0.00%
$ 4.94 million $ 634,534
5:18 PM $ 0.0494
+0.00%
$ 4.94 million $ 634,534
5:17 PM $ 0.0494
+0.00%
$ 4.94 million $ 634,534
5:16 PM $ 0.0494
+0.00%
$ 4.94 million $ 634,529
5:15 PM $ 0.0494
-0.08%
$ 4.94 million $ 634,535
5:14 PM $ 0.0494
+0.00%
$ 4.94 million $ 634,777
Download