Coinranking
TrustSwap Historical Data
SWAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.0918 | +0.08% | ||
| Jun 29, 2025 | $0.0917 | -1.49% | ||
| Jun 28, 2025 | $0.0931 | +1.07% | ||
| Jun 27, 2025 | $0.0921 | -0.34% | ||
| Jun 26, 2025 | $0.0924 | -1.70% | ||
| Jun 25, 2025 | $0.094 | +2.42% | ||
| Jun 24, 2025 | $0.0918 | +1.11% | ||
| Jun 23, 2025 | $0.0908 | +0.98% | ||
| Jun 22, 2025 | $0.0899 | -0.80% | ||
| Jun 21, 2025 | $0.0906 | -1.80% | ||
| Jun 20, 2025 | $0.0923 | +3.07% | ||
| Jun 19, 2025 | $0.0896 | -0.24% | ||
| Jun 18, 2025 | $0.0898 | +2.45% | ||
| Jun 17, 2025 | $0.0876 | -2.81% | ||
| Jun 16, 2025 | $0.0902 | +0.41% | ||
| Jun 15, 2025 | $0.0898 | +1.83% | ||
| Jun 14, 2025 | $0.0882 | +0.24% | ||
| Jun 13, 2025 | $0.088 | -0.76% | ||
| Jun 12, 2025 | $0.0887 | +0.51% | ||
| Jun 11, 2025 | $0.0882 | -1.70% | ||
| Jun 10, 2025 | $0.0897 | +4.26% | ||
| Jun 9, 2025 | $0.0861 | +5.56% | ||
| Jun 8, 2025 | $0.0816 | -0.33% | ||
| Jun 7, 2025 | $0.0818 | +0.51% | ||
| Jun 6, 2025 | $0.0814 | -3.52% | ||
| Jun 5, 2025 | $0.0844 | -3.09% | ||
| Jun 4, 2025 | $0.0871 | -0.82% | ||
| Jun 3, 2025 | $0.0878 | -0.97% | ||
| Jun 2, 2025 | $0.0886 | +3.78% | ||
| Jun 1, 2025 | $0.0854 | +2.41% | ||
| May 31, 2025 | $0.0834 | -3.89% | ||
| May 30, 2025 | $0.0868 | -7.88% | ||
| May 29, 2025 | $0.0942 | -0.19% | ||
| May 28, 2025 | $0.0944 | -3.13% | ||
| May 27, 2025 | $0.0973 | +0.86% | ||
| May 26, 2025 | $0.0965 | -1.09% | ||
| May 25, 2025 | $0.0976 | -0.80% | ||
| May 24, 2025 | $0.0984 | +0.13% | ||
| May 23, 2025 | $0.0983 | -2.21% | ||
| May 22, 2025 | $0.1 | +1.19% | ||
| May 21, 2025 | $0.0993 | +0.46% | ||
| May 20, 2025 | $0.0988 | -0.39% | ||
| May 19, 2025 | $0.0992 | -1.99% | ||
| May 18, 2025 | $0.101 | +4.01% | ||
| May 17, 2025 | $0.0972 | -2.62% | ||
| May 16, 2025 | $0.0998 | +1.16% | ||
| May 15, 2025 | $0.0986 | -3.37% | ||
| May 14, 2025 | $0.102 | -0.26% | ||
| May 13, 2025 | $0.102 | -1.74% | ||
| May 12, 2025 | $0.104 | -3.82% | ||