Coinranking
TrustSwap Historical Data
SWAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 4 PM | $0.0408 | +0.23% | ||
| Sep 4, 3 PM | $0.0408 | -1.78% | ||
| Sep 4, 2 PM | $0.0415 | -0.19% | ||
| Sep 4, 1 PM | $0.0416 | +0.20% | ||
| Sep 4, 12 PM | $0.0415 | -0.85% | ||
| Sep 4, 11 AM | $0.0418 | +0.21% | ||
| Sep 4, 10 AM | $0.0418 | +0.34% | ||
| Sep 4, 9 AM | $0.0416 | +0.74% | ||
| Sep 4, 8 AM | $0.0413 | +0.26% | ||
| Sep 4, 7 AM | $0.0412 | -0.13% | ||
| Sep 4, 6 AM | $0.0412 | +0.12% | ||
| Sep 4, 5 AM | $0.0412 | +0.14% | ||
| Sep 4, 4 AM | $0.0411 | +0.63% | ||
| Sep 4, 3 AM | $0.0409 | -0.42% | ||
| Sep 4, 2 AM | $0.041 | +0.39% | ||
| Sep 4, 1 AM | $0.0409 | +0.01% | ||
| Sep 4, 12 AM | $0.0409 | -0.18% | ||
| Sep 3, 11 PM | $0.0409 | +0.73% | ||
| Sep 3, 10 PM | $0.0406 | -0.87% | ||
| Sep 3, 9 PM | $0.041 | +0.56% | ||
| Sep 3, 8 PM | $0.0408 | +0.24% | ||
| Sep 3, 7 PM | $0.0407 | -0.08% | ||
| Sep 3, 6 PM | $0.0407 | +0.12% | ||
| Sep 3, 5 PM | $0.0406 | -0.80% | ||
| Sep 3, 4 PM | $0.041 | -0.80% | ||
| Sep 3, 3 PM | $0.0413 | +0.09% | ||
| Sep 3, 2 PM | $0.0413 | +1.39% | ||
| Sep 3, 1 PM | $0.0407 | +0.36% | ||
| Sep 3, 12 PM | $0.0405 | +0.35% | ||
| Sep 3, 11 AM | $0.0404 | -0.23% | ||
| Sep 3, 10 AM | $0.0405 | +0.60% | ||
| Sep 3, 9 AM | $0.0403 | -0.90% | ||
| Sep 3, 8 AM | $0.0406 | +0.73% | ||
| Sep 3, 7 AM | $0.0403 | +0.07% | ||
| Sep 3, 6 AM | $0.0403 | +0.64% | ||
| Sep 3, 5 AM | $0.04 | +0.11% | ||
| Sep 3, 4 AM | $0.04 | -0.40% | ||
| Sep 3, 3 AM | $0.0401 | +0.61% | ||
| Sep 3, 2 AM | $0.0399 | -0.10% | ||
| Sep 3, 1 AM | $0.0399 | +0.88% | ||
| Sep 3, 12 AM | $0.0396 | +0.81% | ||
| Sep 2, 11 PM | $0.0393 | +1.34% | ||
| Sep 2, 10 PM | $0.0387 | +0.07% | ||
| Sep 2, 9 PM | $0.0387 | -0.88% | ||
| Sep 2, 8 PM | $0.0391 | +0.19% | ||
| Sep 2, 7 PM | $0.039 | -1.56% | ||
| Sep 2, 6 PM | $0.0397 | +2.09% | ||
| Sep 2, 5 PM | $0.0389 | +0.33% | ||
| Sep 2, 4 PM | $0.0387 | +0.14% | ||
| Sep 2, 3 PM | $0.0387 | -2.84% | ||