TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0376
+0.15%
$ 3.76 million $ 159,995
Mar 28, 2 AM $ 0.0375
+0.12%
$ 3.75 million $ 158,046
Mar 28, 1 AM $ 0.0375
-0.68%
$ 3.75 million $ 157,459
Mar 28, 12 AM $ 0.0378
+0.17%
$ 3.78 million $ 145,455
Mar 27, 11 PM $ 0.0377
-1.18%
$ 3.77 million $ 146,081
Mar 27, 10 PM $ 0.0382
+0.76%
$ 3.82 million $ 102,635
Mar 27, 9 PM $ 0.0379
+0.53%
$ 3.79 million $ 136,915
Mar 27, 8 PM $ 0.0377
-0.22%
$ 3.77 million $ 136,234
Mar 27, 7 PM $ 0.0377
+0.54%
$ 3.77 million $ 136,191
Mar 27, 6 PM $ 0.0375
-0.29%
$ 3.75 million $ 139,757
Mar 27, 5 PM $ 0.0377
+0.28%
$ 3.77 million $ 138,919
Mar 27, 4 PM $ 0.0375
-0.62%
$ 3.75 million $ 137,512
Mar 27, 3 PM $ 0.0378
+2.62%
$ 3.78 million $ 140,362
Mar 27, 2 PM $ 0.0368
+0.26%
$ 3.68 million $ 479,140
Mar 27, 1 PM $ 0.0367
+0.03%
$ 3.67 million $ 469,416
Mar 27, 12 PM $ 0.0367
-0.16%
$ 3.67 million $ 463,270
Mar 27, 11 AM $ 0.0368
+0.49%
$ 3.68 million $ 460,980
Mar 27, 10 AM $ 0.0366
-0.68%
$ 3.66 million $ 451,866
Mar 27, 9 AM $ 0.0368
-0.30%
$ 3.68 million $ 444,204
Mar 27, 8 AM $ 0.037
-0.64%
$ 3.69 million $ 495,914
Mar 27, 7 AM $ 0.0372
+1.05%
$ 3.72 million $ 486,367
Mar 27, 6 AM $ 0.0368
-0.43%
$ 3.68 million $ 428,622
Mar 27, 5 AM $ 0.037
-0.02%
$ 3.7 million $ 428,170
Mar 27, 4 AM $ 0.037
-0.11%
$ 3.7 million $ 429,406
Mar 27, 3 AM $ 0.037
+0.32%
$ 3.7 million $ 422,205
Mar 27, 2 AM $ 0.0369
-0.27%
$ 3.69 million $ 419,832
Mar 27, 1 AM $ 0.037
+0.70%
$ 3.7 million $ 420,527
Mar 27, 12 AM $ 0.0367
-0.59%
$ 3.67 million $ 466,520
Mar 26, 11 PM $ 0.0369
+0.23%
$ 3.69 million $ 411,804
Mar 26, 10 PM $ 0.0369
-0.11%
$ 3.69 million $ 417,317
Mar 26, 9 PM $ 0.0369
-0.15%
$ 3.69 million $ 415,065
Mar 26, 8 PM $ 0.037
+0.76%
$ 3.7 million $ 459,983
Mar 26, 7 PM $ 0.0367
-0.02%
$ 3.67 million $ 405,961
Mar 26, 6 PM $ 0.0367
-0.83%
$ 3.67 million $ 404,589
Mar 26, 5 PM $ 0.037
-1.12%
$ 3.7 million $ 450,064
Mar 26, 4 PM $ 0.0374
+0.36%
$ 3.74 million $ 455,345
Mar 26, 3 PM $ 0.0373
-0.56%
$ 3.73 million $ 417,687
Mar 26, 2 PM $ 0.0376
+0.16%
$ 3.76 million $ 199,078
Mar 26, 1 PM $ 0.0376
+2.16%
$ 3.76 million $ 200,725
Mar 26, 12 PM $ 0.0368
-1.93%
$ 3.68 million $ 143,010
Mar 26, 11 AM $ 0.0375
+2.33%
$ 3.75 million $ 193,962
Mar 26, 10 AM $ 0.0367
+0.31%
$ 3.67 million $ 138,861
Mar 26, 9 AM $ 0.0366
-2.75%
$ 3.66 million $ 124,946
Mar 26, 8 AM $ 0.0376
+0.20%
$ 3.76 million $ 169,287
Mar 26, 7 AM $ 0.0375
-0.02%
$ 3.75 million $ 168,219
Mar 26, 6 AM $ 0.0375
-0.25%
$ 3.75 million $ 167,144
Mar 26, 5 AM $ 0.0376
+0.13%
$ 3.76 million $ 175,515
Mar 26, 4 AM $ 0.0376
+0.09%
$ 3.76 million $ 170,676
Mar 26, 3 AM $ 0.0375
-0.67%
$ 3.75 million $ 172,306
Mar 26, 2 AM $ 0.0378
+0.30%
$ 3.78 million $ 169,894