TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0571
-1.10%
$ 5.71 million $ 312,084
May 12, 7 PM $ 0.0577
+0.34%
$ 5.77 million $ 307,164
May 12, 6 PM $ 0.0575
+4.42%
$ 5.75 million $ 285,144
May 12, 5 PM $ 0.0551
+0.22%
$ 5.51 million $ 200,896
May 12, 4 PM $ 0.055
-1.80%
$ 5.5 million $ 198,238
May 12, 3 PM $ 0.056
-4.45%
$ 5.6 million $ 166,336
May 12, 2 PM $ 0.0586
+1.70%
$ 5.86 million $ 5.99 million
May 12, 1 PM $ 0.0576
-0.38%
$ 5.76 million $ 5.89 million
May 12, 12 PM $ 0.0578
+1.09%
$ 5.78 million $ 5.87 million
May 12, 11 AM $ 0.0572
-2.33%
$ 5.72 million $ 5.77 million
May 12, 10 AM $ 0.0586
-0.40%
$ 5.86 million $ 5.66 million
May 12, 9 AM $ 0.0588
+0.55%
$ 5.88 million $ 5.79 million
May 12, 8 AM $ 0.0585
+1.14%
$ 5.85 million $ 5.71 million
May 12, 7 AM $ 0.0578
-2.06%
$ 5.78 million $ 5.62 million
May 12, 6 AM $ 0.059
-3.66%
$ 5.9 million $ 5.65 million
May 12, 5 AM $ 0.0613
-5.34%
$ 6.13 million $ 5.7 million
May 12, 4 AM $ 0.0647
+11.58%
$ 6.47 million $ 5.74 million
May 12, 3 AM $ 0.058
-2.58%
$ 5.8 million $ 4.17 million
May 12, 2 AM $ 0.0595
-2.12%
$ 5.95 million $ 4.18 million
May 12, 1 AM $ 0.0608
-8.25%
$ 6.08 million $ 4.12 million
May 12, 12 AM $ 0.0663
+2.81%
$ 6.63 million $ 4.18 million
May 11, 11 PM $ 0.0645
-3.61%
$ 6.45 million $ 3.89 million
May 11, 10 PM $ 0.0669
+10.08%
$ 6.69 million $ 3.76 million
May 11, 9 PM $ 0.0608
-2.33%
$ 6.08 million $ 2.71 million
May 11, 8 PM $ 0.0622
+4.88%
$ 6.22 million $ 2.64 million
May 11, 7 PM $ 0.0593
-0.43%
$ 5.93 million $ 2.37 million
May 11, 6 PM $ 0.0596
+1.53%
$ 5.96 million $ 2.33 million
May 11, 5 PM $ 0.0587
+0.72%
$ 5.87 million $ 2.26 million
May 11, 4 PM $ 0.0583
-0.68%
$ 5.83 million $ 2.09 million
May 11, 3 PM $ 0.0587
+7.95%
$ 5.87 million $ 1.79 million
May 11, 2 PM $ 0.0543
-0.41%
$ 5.43 million $ 715,780
May 11, 1 PM $ 0.0546
+0.21%
$ 5.46 million $ 700,322
May 11, 12 PM $ 0.0545
+0.58%
$ 5.44 million $ 661,721
May 11, 11 AM $ 0.0541
+0.59%
$ 5.41 million $ 646,331
May 11, 10 AM $ 0.0538
-0.18%
$ 5.38 million $ 599,826
May 11, 9 AM $ 0.0539
+0.39%
$ 5.39 million $ 567,963
May 11, 8 AM $ 0.0537
-0.28%
$ 5.37 million $ 559,397
May 11, 7 AM $ 0.0539
-0.26%
$ 5.39 million $ 545,460
May 11, 6 AM $ 0.054
+0.78%
$ 5.4 million $ 535,539
May 11, 5 AM $ 0.0536
-0.20%
$ 5.36 million $ 514,505
May 11, 4 AM $ 0.0539
+0.07%
$ 5.39 million $ 501,223
May 11, 3 AM $ 0.0536
-0.45%
$ 5.36 million $ 486,657
May 11, 2 AM $ 0.0539
+0.34%
$ 5.39 million $ 457,110
May 11, 1 AM $ 0.0537
-0.33%
$ 5.37 million $ 437,403
May 11, 12 AM $ 0.0539
-0.06%
$ 5.39 million $ 415,390
May 10, 11 PM $ 0.0539
+0.15%
$ 5.39 million $ 367,167
May 10, 10 PM $ 0.0538
-0.75%
$ 5.38 million $ 336,034
May 10, 9 PM $ 0.0542
-0.43%
$ 5.42 million $ 272,442
May 10, 8 PM $ 0.0545
-0.13%
$ 5.45 million $ 256,035
May 10, 7 PM $ 0.0545
-0.65%
$ 5.45 million $ 226,270