TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.045
+0.66%
$ 4.5 million $ 209,428
Jul 4, 2 PM $ 0.0447
+0.44%
$ 4.47 million $ 242,236
Jul 4, 1 PM $ 0.0445
-0.06%
$ 4.45 million $ 235,437
Jul 4, 12 PM $ 0.0445
+0.16%
$ 4.45 million $ 235,022
Jul 4, 11 AM $ 0.0445
+0.00%
$ 4.45 million $ 232,385
Jul 4, 10 AM $ 0.0445
-0.04%
$ 4.45 million $ 232,320
Jul 4, 9 AM $ 0.0445
+0.07%
$ 4.45 million $ 225,896
Jul 4, 8 AM $ 0.0445
+0.14%
$ 4.45 million $ 225,825
Jul 4, 7 AM $ 0.0444
-0.18%
$ 4.44 million $ 223,735
Jul 4, 6 AM $ 0.0445
-0.10%
$ 4.45 million $ 223,677
Jul 4, 5 AM $ 0.0445
-0.34%
$ 4.45 million $ 223,662
Jul 4, 4 AM $ 0.0447
+0.24%
$ 4.47 million $ 224,457
Jul 4, 3 AM $ 0.0446
+0.35%
$ 4.46 million $ 219,377
Jul 4, 2 AM $ 0.0444
-0.07%
$ 4.44 million $ 218,826
Jul 4, 1 AM $ 0.0444
-0.51%
$ 4.44 million $ 218,241
Jul 4, 12 AM $ 0.0447
+0.16%
$ 4.47 million $ 214,400
Jul 3, 11 PM $ 0.0446
+0.38%
$ 4.46 million $ 213,937
Jul 3, 10 PM $ 0.0444
+0.10%
$ 4.44 million $ 203,375
Jul 3, 9 PM $ 0.0444
-1.51%
$ 4.44 million $ 201,078
Jul 3, 8 PM $ 0.0451
+0.63%
$ 4.51 million $ 197,537
Jul 3, 7 PM $ 0.0448
+0.45%
$ 4.48 million $ 197,677
Jul 3, 6 PM $ 0.0446
+0.09%
$ 4.46 million $ 198,995
Jul 3, 5 PM $ 0.0446
+0.09%
$ 4.46 million $ 200,376
Jul 3, 4 PM $ 0.0445
-2.44%
$ 4.45 million $ 201,278
Jul 3, 3 PM $ 0.0456
+2.91%
$ 4.56 million $ 197,576
Jul 3, 2 PM $ 0.0444
+0.15%
$ 4.44 million $ 251,523
Jul 3, 1 PM $ 0.0443
+0.31%
$ 4.43 million $ 247,033
Jul 3, 12 PM $ 0.0441
-0.39%
$ 4.41 million $ 238,107
Jul 3, 11 AM $ 0.0443
-2.30%
$ 4.43 million $ 231,604
Jul 3, 10 AM $ 0.0454
+2.45%
$ 4.54 million $ 221,110
Jul 3, 9 AM $ 0.0443
+0.79%
$ 4.43 million $ 216,142
Jul 3, 8 AM $ 0.0439
+0.01%
$ 4.39 million $ 212,021
Jul 3, 7 AM $ 0.0439
-0.10%
$ 4.39 million $ 211,528
Jul 3, 6 AM $ 0.044
+0.25%
$ 4.4 million $ 210,098
Jul 3, 5 AM $ 0.0439
-0.46%
$ 4.39 million $ 208,075
Jul 3, 4 AM $ 0.0441
+0.33%
$ 4.41 million $ 204,391
Jul 3, 3 AM $ 0.0441
+0.26%
$ 4.41 million $ 203,948
Jul 3, 2 AM $ 0.0439
-0.63%
$ 4.39 million $ 203,332
Jul 3, 1 AM $ 0.0442
+0.93%
$ 4.42 million $ 199,557
Jul 3, 12 AM $ 0.0438
-0.86%
$ 4.38 million $ 196,837
Jul 2, 11 PM $ 0.0442
-0.52%
$ 4.42 million $ 199,503
Jul 2, 10 PM $ 0.0444
+0.16%
$ 4.44 million $ 199,551
Jul 2, 9 PM $ 0.0444
-0.63%
$ 4.44 million $ 194,916
Jul 2, 8 PM $ 0.0446
+0.29%
$ 4.46 million $ 195,232
Jul 2, 7 PM $ 0.0445
-2.10%
$ 4.45 million $ 194,034
Jul 2, 6 PM $ 0.0455
+2.00%
$ 4.55 million $ 190,335
Jul 2, 5 PM $ 0.0459
+4.92%
$ 4.59 million $ 175,632
Jul 2, 4 PM $ 0.0437
-0.80%
$ 4.37 million $ 180,534
Jul 2, 3 PM $ 0.0441
+1.37%
$ 4.41 million $ 178,513
Jul 2, 2 PM $ 0.0435
-0.44%
$ 4.35 million $ 221,410