Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $0.0452
+0.00%
$4.52 million $235,972
1:30 AM $0.0452
+0.02%
$4.52 million $235,972
1:29 AM $0.0452
+0.00%
$4.52 million $235,669
1:28 AM $0.0452
+0.00%
$4.52 million $235,675
1:27 AM $0.0452
+0.01%
$4.52 million $235,675
1:26 AM $0.0452
+0.00%
$4.52 million $235,675
1:25 AM $0.0452
+1.28%
$4.52 million $235,675
1:24 AM $0.0446
+0.00%
$4.46 million $232,705
1:23 AM $0.0446
+0.00%
$4.46 million $232,705
1:22 AM $0.0446
+0.00%
$4.46 million $232,697
1:21 AM $0.0446
+0.00%
$4.46 million $232,697
1:20 AM $0.0446
-2.17%
$4.46 million $232,696
1:19 AM $0.0456
+0.00%
$4.56 million $232,285
1:18 AM $0.0456
+0.00%
$4.56 million $232,285
1:17 AM $0.0456
+0.00%
$4.56 million $232,285
1:16 AM $0.0456
+0.00%
$4.56 million $232,278
1:15 AM $0.0456
-0.08%
$4.56 million $232,285
1:14 AM $0.0456
+0.00%
$4.56 million $232,481
1:13 AM $0.0456
+0.00%
$4.56 million $232,480
1:12 AM $0.0456
+0.00%
$4.56 million $232,481
1:11 AM $0.0456
+0.00%
$4.56 million $232,475
1:10 AM $0.0456
-0.31%
$4.56 million $232,475
1:09 AM $0.0458
+0.00%
$4.58 million $233,103
1:08 AM $0.0458
+0.01%
$4.58 million $233,103
1:07 AM $0.0458
+0.00%
$4.58 million $233,095
1:06 AM $0.0458
+0.00%
$4.58 million $233,095
1:05 AM $0.0458
+1.46%
$4.58 million $233,101
1:04 AM $0.0451
+0.00%
$4.51 million $224,220
1:03 AM $0.0451
+0.00%
$4.51 million $224,220
1:02 AM $0.0451
+0.00%
$4.51 million $224,224
1:01 AM $0.0451
+0.00%
$4.51 million $224,231
1:00 AM $0.0451
-0.90%
$4.51 million $224,231
12:59 AM $0.0455
+0.00%
$4.55 million $225,351
12:58 AM $0.0455
+0.00%
$4.55 million $225,359
12:57 AM $0.0455
+0.00%
$4.55 million $225,366
12:56 AM $0.0455
+0.00%
$4.55 million $225,359
12:55 AM $0.0455
+0.01%
$4.55 million $225,367
12:54 AM $0.0455
+0.00%
$4.55 million $225,336
12:53 AM $0.0455
+0.00%
$4.55 million $225,336
12:52 AM $0.0455
+0.00%
$4.55 million $225,342
12:51 AM $0.0455
+0.00%
$4.55 million $225,342
12:50 AM $0.0455
+0.00%
$4.55 million $225,342
12:49 AM $0.0455
+0.00%
$4.55 million $221,151
12:48 AM $0.0455
+0.00%
$4.55 million $221,152
12:47 AM $0.0455
+0.00%
$4.55 million $221,152
12:46 AM $0.0455
+0.00%
$4.55 million $221,159
12:45 AM $0.0455
-0.06%
$4.55 million $221,180
12:44 AM $0.0455
+0.00%
$4.55 million $221,311
12:43 AM $0.0455
+0.00%
$4.55 million $221,318
12:42 AM $0.0455
+0.00%
$4.55 million $221,318