TrustSwap Historical Data

SWAP Page 10
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,351
10:33 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,352
10:32 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,341
10:31 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,216
10:30 AM $ 0.0483
-0.02%
$ 4.83 million $ 191,216
10:29 AM $ 0.0484
+0.00%
$ 4.84 million $ 191,218
10:28 AM $ 0.0484
+0.00%
$ 4.84 million $ 191,218
10:27 AM $ 0.0484
+0.00%
$ 4.84 million $ 191,209
10:26 AM $ 0.0484
+0.00%
$ 4.84 million $ 191,209
10:25 AM $ 0.048
+0.00%
$ 4.84 million $ 189,526
10:24 AM $ 0.048
+0.00%
$ 4.8 million $ 189,518
10:23 AM $ 0.048
+0.00%
$ 4.8 million $ 189,507
10:22 AM $ 0.048
+0.00%
$ 4.8 million $ 189,505
10:21 AM $ 0.048
+0.00%
$ 4.8 million $ 189,505
10:20 AM $ 0.048
+0.00%
$ 4.8 million $ 189,723
10:19 AM $ 0.048
+0.00%
$ 4.8 million $ 189,723
10:18 AM $ 0.048
+0.00%
$ 4.8 million $ 189,734
10:17 AM $ 0.048
+0.00%
$ 4.8 million $ 189,735
10:16 AM $ 0.048
+0.00%
$ 4.8 million $ 189,735
10:15 AM $ 0.048
+0.14%
$ 4.8 million $ 189,717
10:14 AM $ 0.0479
+0.00%
$ 4.79 million $ 189,717
10:13 AM $ 0.0479
+0.00%
$ 4.79 million $ 189,714
10:12 AM $ 0.0479
+0.00%
$ 4.79 million $ 189,713
10:11 AM $ 0.0479
+0.00%
$ 4.79 million $ 189,713
10:10 AM $ 0.0479
-0.06%
$ 4.79 million $ 189,960
10:09 AM $ 0.048
+0.00%
$ 4.8 million $ 189,960
10:08 AM $ 0.048
+0.00%
$ 4.8 million $ 189,960
10:07 AM $ 0.048
+0.00%
$ 4.8 million $ 189,959
10:06 AM $ 0.048
+0.00%
$ 4.8 million $ 190,225
10:05 AM $ 0.0481
+0.01%
$ 4.8 million $ 190,225
10:04 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,189
10:03 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,178
10:02 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,163
10:01 AM $ 0.0481
-0.21%
$ 4.81 million $ 189,338
10:00 AM $ 0.0482
-0.42%
$ 4.81 million $ 189,338
9:59 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,328
9:58 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,328
9:57 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,330
9:56 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,605
9:55 AM $ 0.0484
+0.01%
$ 4.84 million $ 189,605
9:54 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,603
9:53 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,595
9:52 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,606
9:51 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,606
9:50 AM $ 0.0484
+0.22%
$ 4.84 million $ 189,353
9:49 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,353
9:48 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,354
9:47 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,354
9:46 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,354
9:45 AM $ 0.0483
-0.27%
$ 4.83 million $ 189,770