Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $0.0377
+0.23%
$3.77 million $230,235
Mar 5, 10 PM $0.0376
-0.16%
$3.76 million $220,824
Mar 5, 9 PM $0.0376
-0.25%
$3.76 million $218,575
Mar 5, 8 PM $0.0377
+0.40%
$3.77 million $217,269
Mar 5, 7 PM $0.0376
+0.19%
$3.76 million $212,655
Mar 5, 6 PM $0.0375
+0.02%
$3.75 million $211,785
Mar 5, 5 PM $0.0375
-0.38%
$3.75 million $208,007
Mar 5, 4 PM $0.0376
-0.13%
$3.76 million $206,609
Mar 5, 3 PM $0.0377
-0.01%
$3.77 million $199,330
Mar 5, 2 PM $0.0377
+0.18%
$3.77 million $430,674
Mar 5, 1 PM $0.0376
+0.24%
$3.76 million $419,643
Mar 5, 12 PM $0.0375
+0.09%
$3.75 million $395,879
Mar 5, 11 AM $0.0375
-0.63%
$3.75 million $391,584
Mar 5, 10 AM $0.0377
+0.76%
$3.77 million $385,262
Mar 5, 9 AM $0.0374
-0.10%
$3.74 million $366,985
Mar 5, 8 AM $0.0375
-0.07%
$3.75 million $357,888
Mar 5, 7 AM $0.0375
-0.18%
$3.75 million $358,007
Mar 5, 6 AM $0.0376
+0.34%
$3.76 million $355,220
Mar 5, 5 AM $0.0375
+0.44%
$3.75 million $349,679
Mar 5, 4 AM $0.0373
-0.20%
$3.73 million $346,914
Mar 5, 3 AM $0.0374
-0.47%
$3.74 million $345,738
Mar 5, 2 AM $0.0376
-0.70%
$3.76 million $345,673
Mar 5, 1 AM $0.0378
-0.12%
$3.78 million $328,571
Mar 5, 12 AM $0.0379
+0.30%
$3.79 million $316,509
Mar 4, 11 PM $0.0378
-0.63%
$3.78 million $307,079
Mar 4, 10 PM $0.038
+0.15%
$3.8 million $279,672
Mar 4, 9 PM $0.0379
-0.33%
$3.79 million $277,546
Mar 4, 8 PM $0.038
+0.07%
$3.8 million $271,525
Mar 4, 7 PM $0.038
-0.44%
$3.8 million $271,798
Mar 4, 6 PM $0.0382
-0.51%
$3.82 million $263,983
Mar 4, 5 PM $0.0384
-0.18%
$3.84 million $258,863
Mar 4, 4 PM $0.0386
-0.31%
$-- $241,625
Mar 4, 1 PM $0.0374
-0.04%
$3.74 million $297,066
Mar 4, 12 PM $0.0374
+0.24%
$3.74 million $297,219
Mar 4, 11 AM $0.0373
-0.48%
$3.73 million $289,633
Mar 4, 9 AM $0.0375
+0.10%
$3.75 million $269,648
Mar 4, 8 AM $0.0375
-0.06%
$3.75 million $243,470
Mar 4, 7 AM $0.0375
-0.07%
$3.75 million $238,496
Mar 4, 6 AM $0.0375
+2.02%
$3.75 million $238,423
Mar 4, 5 AM $0.0368
-1.74%
$3.68 million $181,841
Mar 4, 4 AM $0.0374
-0.16%
$3.74 million $238,905
Mar 4, 3 AM $0.0375
+1.81%
$3.75 million $238,210
Mar 4, 2 AM $0.0368
-2.14%
$3.68 million $181,756
Mar 4, 1 AM $0.0376
+0.06%
$3.76 million $237,404
Mar 4, 12 AM $0.0376
-0.22%
$3.76 million $234,144
Mar 3, 11 PM $0.0377
-0.21%
$3.77 million $226,026
Mar 3, 10 PM $0.0378
+0.20%
$3.78 million $219,104
Mar 3, 9 PM $0.0377
-0.26%
$3.77 million $220,128
Mar 3, 8 PM $0.0378
-0.01%
$3.78 million $220,365
Mar 3, 7 PM $0.0378
+0.09%
$3.78 million $216,555