TrustSwap Historical Data

SWAP Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0466
+0.29%
$ 4.66 million $ 319,023
Jan 2, 3 AM $ 0.0465
-0.48%
$ 4.65 million $ 297,880
Jan 2, 2 AM $ 0.0467
-0.05%
$ 4.67 million $ 296,517
Jan 2, 1 AM $ 0.0468
+0.95%
$ 4.64 million $ 287,198
Jan 2, 12 AM $ 0.0463
+0.58%
$ 4.63 million $ 257,057
Jan 1, 11 PM $ 0.046
+0.34%
$ 4.6 million $ 239,345
Jan 1, 10 PM $ 0.0459
-0.02%
$ 4.59 million $ 231,346
Jan 1, 9 PM $ 0.0459
+0.35%
$ 4.59 million $ 407,371
Jan 1, 8 PM $ 0.0457
-0.53%
$ 4.57 million $ 410,595
Jan 1, 7 PM $ 0.046
-0.10%
$ 4.6 million $ 417,342
Jan 1, 6 PM $ 0.046
+0.26%
$ 4.6 million $ 419,712
Jan 1, 5 PM $ 0.0459
-0.05%
$ 4.59 million $ 424,781
Jan 1, 4 PM $ 0.0459
+0.20%
$ 4.59 million $ 417,087
Jan 1, 3 PM $ 0.0458
-2.52%
$ 4.58 million $ 401,247
Jan 1, 2 PM $ 0.047
+0.97%
$ 4.7 million $ 1.53 million
Jan 1, 1 PM $ 0.0466
+0.67%
$ 4.66 million $ 1.5 million
Jan 1, 12 PM $ 0.0463
-0.87%
$ 4.63 million $ 1.49 million
Jan 1, 11 AM $ 0.0467
+1.43%
$ 4.67 million $ 1.3 million
Jan 1, 10 AM $ 0.046
+0.49%
$ 4.6 million $ 1.28 million
Jan 1, 9 AM $ 0.0458
-0.06%
$ 4.58 million $ 1.27 million
Jan 1, 8 AM $ 0.0458
+0.52%
$ 4.58 million $ 1.27 million
Jan 1, 7 AM $ 0.0456
-0.63%
$ 4.56 million $ 1.26 million
Jan 1, 6 AM $ 0.0459
+0.13%
$ 4.59 million $ 1.27 million
Jan 1, 5 AM $ 0.0458
+0.50%
$ 4.58 million $ 1.27 million
Jan 1, 4 AM $ 0.0456
-0.92%
$ 4.56 million $ 1.26 million
Jan 1, 3 AM $ 0.046
+1.36%
$ 4.6 million $ 1.26 million
Jan 1, 2 AM $ 0.0454
+0.72%
$ 4.54 million $ 1.24 million
Jan 1, 1 AM $ 0.0451
-0.35%
$ 4.51 million $ 1.4 million
Jan 1, 12 AM $ 0.0452
-0.51%
$ 4.52 million $ 1.39 million
Download