Coinranking
TrustSwap Historical Data
SWAP
Page 101
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 6 PM | $0.0377 | +1.79% | ||
| Mar 3, 5 PM | $0.0371 | +0.80% | ||
| Mar 3, 4 PM | $0.0368 | +0.65% | ||
| Mar 3, 3 PM | $0.0366 | -0.72% | ||
| Mar 3, 2 PM | $0.0368 | -2.44% | ||
| Mar 3, 1 PM | $0.0378 | -0.01% | ||
| Mar 3, 12 PM | $0.0377 | +0.41% | ||
| Mar 3, 11 AM | $0.0376 | -0.20% | ||
| Mar 3, 10 AM | $0.0377 | -0.08% | ||
| Mar 3, 9 AM | $0.0377 | -0.41% | ||
| Mar 3, 8 AM | $0.0379 | -0.78% | ||
| Mar 3, 7 AM | $0.0382 | -1.66% | ||
| Mar 3, 6 AM | $0.0388 | +0.93% | ||
| Mar 3, 5 AM | $0.0385 | +1.32% | ||
| Mar 3, 4 AM | $0.038 | +0.09% | ||
| Mar 3, 3 AM | $0.0379 | -0.15% | ||
| Mar 3, 2 AM | $0.038 | -0.46% | ||
| Mar 3, 1 AM | $0.0381 | +0.16% | ||
| Mar 3, 12 AM | $0.0381 | -0.42% | ||
| Mar 2, 11 PM | $0.0382 | +0.00% | ||
| Mar 2, 10 PM | $0.0382 | -0.22% | ||
| Mar 2, 9 PM | $0.0384 | +0.50% | ||
| Mar 2, 8 PM | $0.0382 | -0.46% | ||
| Mar 2, 7 PM | $0.0383 | -0.57% | ||
| Mar 2, 6 PM | $0.0386 | +0.18% | ||
| Mar 2, 5 PM | $0.0385 | -0.31% | ||
| Mar 2, 4 PM | $0.0386 | +0.10% | ||
| Mar 2, 3 PM | $0.0386 | +0.78% | ||
| Mar 2, 2 PM | $0.0383 | +1.03% | ||
| Mar 2, 1 PM | $0.0379 | -0.39% | ||
| Mar 2, 12 PM | $0.038 | +0.66% | ||
| Mar 2, 11 AM | $0.0378 | +0.07% | ||
| Mar 2, 10 AM | $0.0377 | -0.12% | ||
| Mar 2, 9 AM | $0.0378 | +0.38% | ||
| Mar 2, 8 AM | $0.0376 | -0.33% | ||
| Mar 2, 7 AM | $0.0378 | +0.15% | ||
| Mar 2, 6 AM | $0.0377 | -0.48% | ||
| Mar 2, 5 AM | $0.0379 | -0.11% | ||
| Mar 2, 4 AM | $0.0379 | +0.22% | ||
| Mar 2, 3 AM | $0.0379 | -0.05% | ||
| Mar 2, 2 AM | $0.0379 | +0.41% | ||
| Mar 2, 1 AM | $0.0377 | +0.14% | ||
| Mar 2, 12 AM | $0.0377 | -0.60% | ||
| Mar 1, 11 PM | $0.0379 | +0.62% | ||
| Mar 1, 10 PM | $0.0377 | -0.36% | ||
| Mar 1, 9 PM | $0.0378 | +0.25% | ||
| Mar 1, 8 PM | $0.0377 | -0.93% | ||
| Mar 1, 7 PM | $0.0381 | -0.34% | ||
| Mar 1, 6 PM | $0.0382 | +0.36% | ||
| Mar 1, 5 PM | $0.0381 | +0.05% | ||