Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 4 PM $0.0382
-0.86%
$3.82 million $163,135
Mar 1, 3 PM $0.0386
-1.30%
$3.86 million $193,911
Mar 1, 2 PM $0.0391
+0.52%
$3.91 million $469,848
Mar 1, 1 PM $0.0389
-0.04%
$3.89 million $457,495
Mar 1, 12 PM $0.0389
-0.21%
$3.89 million $448,609
Mar 1, 11 AM $0.039
+0.56%
$3.9 million $434,898
Mar 1, 10 AM $0.0388
-0.11%
$3.88 million $428,502
Mar 1, 9 AM $0.0388
-0.11%
$3.88 million $422,170
Mar 1, 8 AM $0.0388
-0.53%
$3.88 million $420,347
Mar 1, 7 AM $0.039
+0.43%
$3.9 million $420,826
Mar 1, 6 AM $0.0389
-0.18%
$3.89 million $409,421
Mar 1, 5 AM $0.0389
+0.03%
$3.89 million $408,121
Mar 1, 4 AM $0.0389
-0.40%
$3.89 million $406,750
Mar 1, 3 AM $0.0391
-0.32%
$3.91 million $399,877
Mar 1, 2 AM $0.0392
+0.51%
$3.92 million $393,281
Mar 1, 1 AM $0.039
+0.41%
$3.9 million $384,767
Mar 1, 12 AM $0.0388
+0.22%
$3.88 million $371,262
Download