Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.108
-2.55%
$12.75 million $1.68 million
May 10, 2025 $0.111
+11.53%
$13.09 million $5.94 million
May 9, 2025 $0.0997
+3.47%
$11.74 million $1.21 million
May 8, 2025 $0.0963
+3.12%
$11.35 million $292,281
May 7, 2025 $0.0932
-1.20%
$10.98 million $308,830
May 6, 2025 $0.0944
-4.58%
$11.11 million $218,354
May 5, 2025 $0.0987
+5.22%
$11.62 million $265,655
May 4, 2025 $0.0938
-1.07%
$11.05 million $272,971
May 3, 2025 $0.095
+0.11%
$11.19 million $284,268
May 2, 2025 $0.0949
+0.08%
$11.17 million $267,467
May 1, 2025 $0.0948
-0.42%
$11.16 million $258,704
Apr 30, 2025 $0.0952
+15.63%
$11.21 million $277,619
Apr 29, 2025 $0.0821
-13.74%
$9.68 million $21,995
Apr 28, 2025 $0.0952
-0.37%
$11.21 million $334,057
Apr 27, 2025 $0.0955
-0.17%
$11.25 million $326,769
Apr 26, 2025 $0.0957
-3.02%
$11.27 million $431,094
Apr 25, 2025 $0.0985
+7.88%
$11.61 million $727,045
Apr 24, 2025 $0.0913
-0.98%
$10.76 million $126,363
Apr 23, 2025 $0.0922
-1.33%
$10.87 million $415,404
Apr 22, 2025 $0.0935
+4.32%
$11.01 million $1.27 million
Apr 21, 2025 $0.0897
+3.31%
$10.57 million $306,208
Apr 20, 2025 $0.0868
+1.99%
$10.23 million $389,403
Apr 19, 2025 $0.0852
-0.65%
$10.04 million $343,610
Apr 18, 2025 $0.0857
+2.87%
$10.11 million $389,053
Apr 17, 2025 $0.0833
-3.15%
$9.82 million $416,465
Apr 16, 2025 $0.0858
+0.38%
$10.12 million $435,664
Apr 15, 2025 $0.0855
-4.69%
$10.08 million $528,834
Apr 14, 2025 $0.0892
+5.24%
$10.52 million $1.3 million
Apr 13, 2025 $0.0845
-2.08%
$9.97 million $413,474
Apr 12, 2025 $0.0864
+5.71%
$10.18 million $373,416
Apr 11, 2025 $0.0817
+1.45%
$9.63 million $316,189
Apr 10, 2025 $0.0805
-3.41%
$9.49 million $350,554
Apr 9, 2025 $0.0834
+5.70%
$9.83 million $351,470
Apr 8, 2025 $0.0789
-5.17%
$9.3 million $283,571
Apr 7, 2025 $0.0812
-2.83%
$9.58 million $440,643
Apr 6, 2025 $0.0836
-4.22%
$9.85 million $368,653
Apr 5, 2025 $0.0873
-0.07%
$10.28 million $261,623
Apr 4, 2025 $0.0873
+0.56%
$10.29 million $297,031
Apr 3, 2025 $0.0868
+1.06%
$10.22 million $321,057
Apr 2, 2025 $0.086
-4.03%
$10.13 million $319,150
Apr 1, 2025 $0.0897
-1.78%
$10.56 million $310,484
Mar 31, 2025 $0.0913
-1.13%
$10.76 million $348,172
Mar 30, 2025 $0.0923
-0.09%
$10.87 million $295,389
Mar 29, 2025 $0.0924
-2.35%
$10.87 million $311,150
Mar 28, 2025 $0.0944
-6.14%
$11.12 million $418,367
Mar 27, 2025 $0.101
+0.68%
$11.85 million $749,013
Mar 26, 2025 $0.1
-1.82%
$11.82 million $320,989
Mar 25, 2025 $0.102
-0.06%
$12.02 million $312,878
Mar 24, 2025 $0.102
-1.14%
$12.02 million $431,576
Mar 23, 2025 $0.103
-1.10%
$12.07 million $218,560