TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.146
-0.53%
$ 17.12 million $ 510,843
Nov 30, 2024 $ 0.146
-0.23%
$ 17.23 million $ 444,140
Nov 29, 2024 $ 0.147
+2.79%
$ 17.27 million $ 897,694
Nov 28, 2024 $ 0.143
+6.87%
$ 16.79 million $ 954,942
Nov 27, 2024 $ 0.133
+3.45%
$ 15.71 million $ 619,574
Nov 26, 2024 $ 0.129
-4.42%
$ 15.18 million $ 263,473
Nov 25, 2024 $ 0.135
+17.25%
$ 15.89 million $ 301,839
Nov 24, 2024 $ 0.116
-1.21%
$ 13.61 million $ 610,569
Nov 23, 2024 $ 0.117
+1.94%
$ 13.78 million $ 453,856
Nov 22, 2024 $ 0.115
+0.18%
$ 13.51 million $ 434,314
Nov 21, 2024 $ 0.115
+0.09%
$ 13.5 million $ 1.12 million
Nov 20, 2024 $ 0.115
-2.00%
$ 13.49 million $ 1.56 million
Nov 19, 2024 $ 0.117
+6.11%
$ 13.77 million $ 3.7 million
Nov 18, 2024 $ 0.11
+2.09%
$ 13.01 million $ 352,999
Nov 17, 2024 $ 0.108
-0.12%
$ 12.75 million $ 338,239
Nov 16, 2024 $ 0.108
-1.52%
$ 12.76 million $ 344,981
Nov 15, 2024 $ 0.11
+3.00%
$ 12.96 million $ 785,831
Nov 14, 2024 $ 0.107
-1.04%
$ 12.58 million $ 545,850
Nov 13, 2024 $ 0.108
-3.71%
$ 12.72 million $ 269,969
Nov 12, 2024 $ 0.112
+2.96%
$ 13.21 million $ 894,366
Nov 11, 2024 $ 0.109
+2.74%
$ 12.83 million $ 913,729
Nov 10, 2024 $ 0.106
+0.03%
$ 12.48 million $ 400,055
Nov 9, 2024 $ 0.106
+1.47%
$ 12.48 million $ 287,201
Nov 8, 2024 $ 0.104
+1.94%
$ 12.3 million $ 228,461
Nov 7, 2024 $ 0.102
+2.79%
$ 12.07 million $ 326,798
Nov 6, 2024 $ 0.0997
+0.16%
$ 11.74 million $ 242,874
Nov 5, 2024 $ 0.0998
-0.96%
$ 11.75 million $ 260,577
Nov 4, 2024 $ 0.101
-1.33%
$ 11.87 million $ 215,584
Nov 3, 2024 $ 0.102
-2.69%
$ 12.03 million $ 250,371
Nov 2, 2024 $ 0.105
+2.30%
$ 12.36 million $ 631,024
Nov 1, 2024 $ 0.103
-0.44%
$ 12.08 million $ 187,113
Oct 31, 2024 $ 0.103
-0.76%
$ 12.14 million $ 180,578
Oct 30, 2024 $ 0.103
-0.92%
$ 12.18 million $ 198,443
Oct 29, 2024 $ 0.104
+0.14%
$ 12.29 million $ 219,772
Oct 28, 2024 $ 0.104
-1.26%
$ 12.27 million $ 194,237
Oct 27, 2024 $ 0.106
+1.54%
$ 12.43 million $ 359,175
Oct 26, 2024 $ 0.104
-3.07%
$ 12.26 million $ 179,842
Oct 25, 2024 $ 0.107
-1.47%
$ 12.65 million $ 201,714
Oct 24, 2024 $ 0.109
+0.97%
$ 12.84 million $ 198,322
Oct 23, 2024 $ 0.108
-1.20%
$ 12.71 million $ 234,960
Oct 22, 2024 $ 0.109
-1.04%
$ 12.87 million $ 204,720
Oct 21, 2024 $ 0.11
-0.39%
$ 13 million $ 290,525
Oct 20, 2024 $ 0.111
-0.11%
$ 13.05 million $ 347,513
Oct 19, 2024 $ 0.111
-0.97%
$ 13.07 million $ 199,766
Oct 18, 2024 $ 0.112
-0.08%
$ 13.18 million $ 264,611
Oct 17, 2024 $ 0.112
+0.34%
$ 13.19 million $ 743,430
Oct 16, 2024 $ 0.112
+2.60%
$ 13.15 million $ 1 million
Oct 15, 2024 $ 0.109
-0.57%
$ 12.82 million $ 239,443
Oct 14, 2024 $ 0.109
+0.53%
$ 12.89 million $ 244,059
Oct 13, 2024 $ 0.109
-1.05%
$ 12.82 million $ 187,648