TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0549
-0.14%
$ 5.49 million $ 216,685
May 10, 5 PM $ 0.055
-2.04%
$ 5.5 million $ 207,482
May 10, 4 PM $ 0.0561
-0.16%
$ 5.61 million $ 191,182
May 10, 3 PM $ 0.0562
-3.79%
$ 5.62 million $ 177,566
May 10, 2 PM $ 0.0584
+2.42%
$ 5.84 million $ 900,892
May 10, 1 PM $ 0.057
-0.06%
$ 5.7 million $ 832,798
May 10, 12 PM $ 0.0571
-0.21%
$ 5.71 million $ 817,196
May 10, 11 AM $ 0.0572
-0.04%
$ 5.72 million $ 803,543
May 10, 10 AM $ 0.0572
-0.39%
$ 5.72 million $ 782,911
May 10, 9 AM $ 0.0574
+0.12%
$ 5.74 million $ 771,664
May 10, 8 AM $ 0.0574
+0.04%
$ 5.74 million $ 759,768
May 10, 7 AM $ 0.0574
+0.11%
$ 5.74 million $ 739,716
May 10, 6 AM $ 0.0573
-0.24%
$ 5.73 million $ 679,056
May 10, 5 AM $ 0.0574
-0.58%
$ 5.74 million $ 660,212
May 10, 4 AM $ 0.0578
-0.11%
$ 5.78 million $ 678,142
May 10, 3 AM $ 0.0578
+0.05%
$ 5.78 million $ 655,562
May 10, 2 AM $ 0.0578
-1.18%
$ 5.78 million $ 645,059
May 10, 1 AM $ 0.0585
+1.33%
$ 5.85 million $ 619,852
May 10, 12 AM $ 0.0577
+0.51%
$ 5.77 million $ 534,057
May 9, 11 PM $ 0.0574
-1.41%
$ 5.74 million $ 491,224
May 9, 10 PM $ 0.0583
-0.17%
$ 5.83 million $ 429,341
May 9, 9 PM $ 0.0584
-0.73%
$ 5.84 million $ 338,517
May 9, 8 PM $ 0.0588
-0.16%
$ 5.88 million $ 272,341
May 9, 7 PM $ 0.0589
-0.17%
$ 5.89 million $ 254,088
May 9, 6 PM $ 0.059
-0.02%
$ 5.9 million $ 249,401
May 9, 5 PM $ 0.059
-0.38%
$ 5.9 million $ 239,897
May 9, 4 PM $ 0.0592
-0.87%
$ 5.92 million $ 221,582
May 9, 3 PM $ 0.0597
-6.22%
$ 5.97 million $ 247,142
May 9, 2 PM $ 0.0637
+0.86%
$ 6.37 million $ 2.31 million
May 9, 1 PM $ 0.0632
+0.45%
$ 6.32 million $ 2.25 million
May 9, 12 PM $ 0.0629
-0.72%
$ 6.29 million $ 2.21 million
May 9, 11 AM $ 0.0633
+0.67%
$ 6.33 million $ 2.21 million
May 9, 10 AM $ 0.0629
-0.13%
$ 6.29 million $ 2.19 million
May 9, 9 AM $ 0.063
+0.62%
$ 6.3 million $ 2.14 million
May 9, 8 AM $ 0.0626
-3.40%
$ 6.26 million $ 2.11 million
May 9, 7 AM $ 0.0648
+0.26%
$ 6.48 million $ 2.12 million
May 9, 6 AM $ 0.0646
-1.04%
$ 6.46 million $ 2.07 million
May 9, 5 AM $ 0.0653
-0.92%
$ 6.53 million $ 2.04 million
May 9, 4 AM $ 0.0659
-0.79%
$ 6.59 million $ 2.01 million
May 9, 3 AM $ 0.0665
-2.66%
$ 6.65 million $ 1.95 million
May 9, 2 AM $ 0.0683
+3.83%
$ 6.83 million $ 1.91 million
May 9, 1 AM $ 0.0658
-3.02%
$ 6.58 million $ 1.57 million
May 9, 12 AM $ 0.0679
+3.22%
$ 6.79 million $ 1.49 million
May 8, 11 PM $ 0.0657
+3.77%
$ 6.57 million $ 1.21 million
May 8, 10 PM $ 0.0633
+2.16%
$ 6.33 million $ 974,473
May 8, 9 PM $ 0.062
-1.72%
$ 6.2 million $ 891,589
May 8, 8 PM $ 0.0632
-0.33%
$ 6.32 million $ 812,937
May 8, 7 PM $ 0.0634
+0.10%
$ 6.34 million $ 785,820
May 8, 6 PM $ 0.0633
+3.08%
$ 6.33 million $ 741,714
May 8, 5 PM $ 0.0614
+0.47%
$ 6.14 million $ 691,714