TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0435
-0.44%
$ 4.35 million $ 221,410
Jul 2, 1 PM $ 0.0437
-0.35%
$ 4.37 million $ 215,881
Jul 2, 12 PM $ 0.0439
+0.54%
$ 4.38 million $ 210,074
Jul 2, 11 AM $ 0.0436
+0.06%
$ 4.36 million $ 208,212
Jul 2, 10 AM $ 0.0436
-0.56%
$ 4.36 million $ 208,508
Jul 2, 9 AM $ 0.0438
+0.74%
$ 4.38 million $ 90,490
Jul 2, 8 AM $ 0.0435
+0.86%
$ 4.35 million $ 89,069
Jul 2, 7 AM $ 0.0431
-0.29%
$ 4.31 million $ 204,698
Jul 2, 6 AM $ 0.0433
-0.54%
$ 4.33 million $ 203,237
Jul 2, 5 AM $ 0.0435
-0.34%
$ 4.35 million $ 201,184
Jul 2, 4 AM $ 0.0436
-0.41%
$ 4.36 million $ 195,658
Jul 2, 3 AM $ 0.0438
-0.03%
$ 4.38 million $ 194,486
Jul 2, 2 AM $ 0.0438
+0.29%
$ 4.38 million $ 192,732
Jul 2, 1 AM $ 0.0437
+0.76%
$ 4.37 million $ 190,765
Jul 2, 12 AM $ 0.0434
-0.14%
$ 4.34 million $ 189,391
Jul 1, 11 PM $ 0.0434
-0.33%
$ 4.34 million $ 188,218
Jul 1, 10 PM $ 0.0436
-0.94%
$ 4.36 million $ 187,569
Jul 1, 9 PM $ 0.044
+0.57%
$ 4.4 million $ 185,239
Jul 1, 8 PM $ 0.0437
-0.13%
$ 4.37 million $ 182,691
Jul 1, 7 PM $ 0.0438
+0.05%
$ 4.38 million $ 183,998
Jul 1, 6 PM $ 0.0438
-0.21%
$ 4.38 million $ 184,999
Jul 1, 5 PM $ 0.0439
+0.37%
$ 4.39 million $ 184,923
Jul 1, 4 PM $ 0.0437
-0.18%
$ 4.37 million $ 187,744
Jul 1, 3 PM $ 0.0438
+1.40%
$ 4.38 million $ 184,296
Jul 1, 2 PM $ 0.0432
+0.22%
$ 4.32 million $ 239,311
Jul 1, 1 PM $ 0.0431
+0.70%
$ 4.31 million $ 237,655
Jul 1, 12 PM $ 0.0428
+0.77%
$ 4.28 million $ 230,991
Jul 1, 11 AM $ 0.0425
-0.52%
$ 4.25 million $ 172,560
Jul 1, 10 AM $ 0.0427
+1.83%
$ 4.27 million $ 225,899
Jul 1, 9 AM $ 0.0419
+0.15%
$ 4.19 million $ 171,030
Jul 1, 8 AM $ 0.0419
+0.09%
$ 4.19 million $ 171,178
Jul 1, 7 AM $ 0.0418
+0.43%
$ 4.18 million $ 170,220
Jul 1, 6 AM $ 0.0416
-3.25%
$ 4.16 million $ 167,688
Jul 1, 5 AM $ 0.043
-0.12%
$ 4.3 million $ 217,506
Jul 1, 4 AM $ 0.0431
+0.05%
$ 4.31 million $ 220,203
Jul 1, 3 AM $ 0.0431
+3.07%
$ 4.31 million $ 220,689
Jul 1, 2 AM $ 0.0418
+0.42%
$ 4.18 million $ 162,892
Jul 1, 1 AM $ 0.0416
-0.07%
$ 4.16 million $ 161,022
Jul 1, 12 AM $ 0.0416
-3.87%
$ 4.16 million $ 159,216
Jun 30, 11 PM $ 0.0433
-0.58%
$ 4.33 million $ 204,609
Jun 30, 10 PM $ 0.0436
-0.20%
$ 4.36 million $ 201,798
Jun 30, 9 PM $ 0.0437
-0.58%
$ 4.37 million $ 203,135
Jun 30, 8 PM $ 0.0439
+1.78%
$ 4.39 million $ 203,614
Jun 30, 7 PM $ 0.0431
-2.43%
$ 4.31 million $ 201,109
Jun 30, 6 PM $ 0.0442
-0.99%
$ 4.42 million $ 201,190
Jun 30, 5 PM $ 0.0447
-1.08%
$ 4.47 million $ 198,286
Jun 30, 4 PM $ 0.0452
+4.05%
$ 4.52 million $ 198,073
Jun 30, 3 PM $ 0.0434
-0.76%
$ 4.34 million $ 196,790
Jun 30, 2 PM $ 0.0437
+1.61%
$ 4.37 million $ 242,300
Jun 30, 1 PM $ 0.043
+1.87%
$ 4.3 million $ 241,084