Coinranking
TrustSwap Historical Data
SWAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $0.0387 | -2.84% | ||
| Sep 2, 2 PM | $0.0398 | -0.08% | ||
| Sep 2, 1 PM | $0.0398 | +0.44% | ||
| Sep 2, 12 PM | $0.0397 | +0.10% | ||
| Sep 2, 11 AM | $0.0396 | +0.54% | ||
| Sep 2, 10 AM | $0.0394 | -0.48% | ||
| Sep 2, 9 AM | $0.0396 | -0.96% | ||
| Sep 2, 8 AM | $0.04 | +0.52% | ||
| Sep 2, 7 AM | $0.0398 | -1.36% | ||
| Sep 2, 6 AM | $0.0403 | -1.82% | ||
| Sep 2, 5 AM | $0.0411 | +0.47% | ||
| Sep 2, 4 AM | $0.0409 | +0.05% | ||
| Sep 2, 3 AM | $0.0409 | +0.04% | ||
| Sep 2, 2 AM | $0.0409 | +0.10% | ||
| Sep 2, 1 AM | $0.0408 | -0.23% | ||
| Sep 2, 12 AM | $0.0409 | +0.24% | ||
| Sep 1, 11 PM | $0.0408 | +0.89% | ||
| Sep 1, 10 PM | $0.0405 | +0.46% | ||
| Sep 1, 9 PM | $0.0403 | -0.52% | ||
| Sep 1, 8 PM | $0.0405 | -0.01% | ||
| Sep 1, 7 PM | $0.0405 | +0.62% | ||
| Sep 1, 6 PM | $0.0402 | -0.57% | ||
| Sep 1, 5 PM | $0.0405 | -0.44% | ||
| Sep 1, 4 PM | $0.0406 | -0.70% | ||
| Sep 1, 3 PM | $0.0409 | -0.52% | ||
| Sep 1, 2 PM | $0.0411 | +0.54% | ||
| Sep 1, 1 PM | $0.0409 | -0.10% | ||
| Sep 1, 12 PM | $0.041 | +0.13% | ||
| Sep 1, 11 AM | $0.0409 | +1.14% | ||
| Sep 1, 10 AM | $0.0405 | -0.47% | ||
| Sep 1, 9 AM | $0.0406 | -0.17% | ||
| Sep 1, 8 AM | $0.0407 | -0.48% | ||
| Sep 1, 7 AM | $0.0409 | -0.51% | ||
| Sep 1, 6 AM | $0.0411 | -0.06% | ||
| Sep 1, 5 AM | $0.0411 | -0.91% | ||
| Sep 1, 4 AM | $0.0415 | +0.51% | ||
| Sep 1, 3 AM | $0.0413 | -0.10% | ||
| Sep 1, 2 AM | $0.0414 | +1.07% | ||
| Sep 1, 1 AM | $0.0409 | -0.24% | ||
| Sep 1, 12 AM | $0.041 | -0.11% | ||
| Aug 31, 11 PM | $0.0411 | +0.83% | ||
| Aug 31, 10 PM | $0.0407 | +0.35% | ||
| Aug 31, 9 PM | $0.0406 | -1.03% | ||
| Aug 31, 8 PM | $0.041 | -0.01% | ||
| Aug 31, 7 PM | $0.041 | +0.84% | ||
| Aug 31, 6 PM | $0.0407 | -0.76% | ||
| Aug 31, 5 PM | $0.041 | -0.83% | ||
| Aug 31, 4 PM | $0.0413 | +0.81% | ||
| Aug 31, 3 PM | $0.041 | -0.71% | ||
| Aug 31, 2 PM | $0.0413 | +0.16% | ||