TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0485
+0.01%
$ 4.85 million $ 189,311
11:25 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,690
11:24 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,942
11:23 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,951
11:22 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,960
11:21 AM $ 0.0485
+0.00%
$ 4.85 million $ 191,101
11:20 AM $ 0.0481
+0.00%
$ 4.85 million $ 190,329
11:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,701
11:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,701
11:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,696
11:16 AM $ 0.0481
+0.00%
$ 4.81 million $ 191,353
11:15 AM $ 0.048
+0.00%
$ 4.81 million $ 191,353
11:14 AM $ 0.048
+0.00%
$ 4.8 million $ 191,175
11:13 AM $ 0.048
+0.00%
$ 4.8 million $ 191,182
11:12 AM $ 0.048
+0.00%
$ 4.8 million $ 191,174
11:11 AM $ 0.048
+0.00%
$ 4.8 million $ 191,174
11:10 AM $ 0.048
+0.03%
$ 4.8 million $ 191,174
11:09 AM $ 0.048
+0.00%
$ 4.8 million $ 190,998
11:08 AM $ 0.048
+0.00%
$ 4.8 million $ 190,987
11:07 AM $ 0.048
+0.00%
$ 4.8 million $ 190,996
11:06 AM $ 0.048
+0.00%
$ 4.8 million $ 190,992
11:05 AM $ 0.048
+0.00%
$ 4.8 million $ 190,992
11:04 AM $ 0.048
+0.00%
$ 4.8 million $ 190,750
11:03 AM $ 0.048
+0.00%
$ 4.8 million $ 190,741
11:02 AM $ 0.048
+0.00%
$ 4.8 million $ 190,748
11:01 AM $ 0.048
-0.20%
$ 4.8 million $ 191,698
11:00 AM $ 0.0482
+0.00%
$ 4.8 million $ 191,698
10:59 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,709
10:58 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,709
10:57 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,695
10:56 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,695
10:55 AM $ 0.0482
+0.09%
$ 4.82 million $ 191,097
10:54 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,097
10:53 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,097
10:52 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,097
10:51 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,097
10:50 AM $ 0.0482
+0.03%
$ 4.82 million $ 191,099
10:49 AM $ 0.0481
+0.00%
$ 4.81 million $ 191,099
10:48 AM $ 0.0481
+0.00%
$ 4.81 million $ 191,088
10:47 AM $ 0.0481
+0.00%
$ 4.81 million $ 191,088
10:46 AM $ 0.0481
+0.00%
$ 4.81 million $ 191,087
10:45 AM $ 0.0483
+0.16%
$ 4.81 million $ 191,348
10:44 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,348
10:43 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,348
10:42 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,345
10:41 AM $ 0.0482
+0.00%
$ 4.82 million $ 191,355
10:40 AM $ 0.0483
+0.00%
$ 4.82 million $ 191,201
10:39 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,201
10:38 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,211
10:37 AM $ 0.0483
+0.00%
$ 4.83 million $ 191,211