TrustSwap Historical Data

SWAP Page 11
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0431
-0.14%
$ 4.31 million $ 51,478
2:30 AM $ 0.0432
+0.00%
$ 4.31 million $ 51,031
2:29 AM $ 0.0432
+0.00%
$ 4.32 million $ 51,031
2:28 AM $ 0.0432
+0.17%
$ 4.32 million $ 51,086
2:27 AM $ 0.0431
-0.17%
$ 4.32 million $ 51,774
2:26 AM $ 0.0432
+0.00%
$ 4.32 million $ 51,364
2:25 AM $ 0.0432
+0.15%
$ 4.32 million $ 51,364
2:24 AM $ 0.0431
-1.56%
$ 4.31 million $ 52,119
2:23 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,119
2:22 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,229
2:21 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,285
2:20 AM $ 0.0431
-0.01%
$ 4.31 million $ 52,367
2:19 AM $ 0.0431
-0.15%
$ 4.31 million $ 52,460
2:18 AM $ 0.0432
+0.15%
$ 4.31 million $ 51,977
2:17 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,635
2:16 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,779
2:15 AM $ 0.0431
-1.54%
$ 4.31 million $ 52,773
2:14 AM $ 0.0438
+0.00%
$ 4.38 million $ 47,230
2:13 AM $ 0.0431
+0.00%
$ 4.38 million $ 53,029
2:12 AM $ 0.0431
+0.00%
$ 4.38 million $ 53,182
2:11 AM $ 0.0431
+0.00%
$ 4.38 million $ 53,287
2:10 AM $ 0.0431
-1.52%
$ 4.38 million $ 53,286
2:09 AM $ 0.0431
+0.00%
$ 4.31 million $ 53,407
2:08 AM $ 0.0431
+0.00%
$ 4.31 million $ 53,486
2:07 AM $ 0.0431
+0.00%
$ 4.31 million $ 53,530
2:06 AM $ 0.0431
+0.00%
$ 4.31 million $ 53,673
2:05 AM $ 0.0431
-1.51%
$ 4.31 million $ 53,770
2:04 AM $ 0.0438
+0.00%
$ 4.38 million $ 48,233
2:03 AM $ 0.0432
+0.00%
$ 4.38 million $ 53,913
2:02 AM $ 0.0432
+0.00%
$ 4.38 million $ 54,019
2:01 AM $ 0.0432
-1.49%
$ 4.38 million $ 54,117
2:00 AM $ 0.0438
+0.00%
$ 4.38 million $ 48,479
1:58 AM $ 0.0432
-0.16%
$ 4.32 million $ 54,285
1:57 AM $ 0.0432
+0.00%
$ 4.32 million $ 53,810
1:56 AM $ 0.0432
+0.00%
$ 4.32 million $ 54,630
1:55 AM $ 0.0432
+0.00%
$ 4.32 million $ 54,629
1:54 AM $ 0.0432
+0.00%
$ 4.32 million $ 54,694
1:53 AM $ 0.0432
+0.00%
$ 4.32 million $ 54,797
1:52 AM $ 0.0432
+0.00%
$ 4.32 million $ 54,878
1:51 AM $ 0.0432
+0.00%
$ 4.32 million $ 55,058
1:50 AM $ 0.0432
+0.00%
$ 4.32 million $ 55,052
1:49 AM $ 0.0432
+0.00%
$ 4.32 million $ 55,178
1:48 AM $ 0.0432
+0.10%
$ 4.32 million $ 55,299
1:47 AM $ 0.0431
+0.00%
$ 4.32 million $ 55,848
1:46 AM $ 0.0432
+0.00%
$ 4.32 million $ 55,302
1:45 AM $ 0.0438
-0.19%
$ 4.32 million $ 49,857
1:43 AM $ 0.0431
-1.55%
$ 4.31 million $ 56,204
1:42 AM $ 0.0431
+0.00%
$ 4.31 million $ 56,315
1:41 AM $ 0.0432
-1.59%
$ 4.31 million $ 55,756
1:40 AM $ 0.0431
+0.00%
$ 4.31 million $ 56,462