Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.104
-1.28%
$12.2 million $342,914
Mar 21, 2025 $0.105
-0.18%
$12.36 million $414,433
Mar 20, 2025 $0.105
-0.52%
$12.38 million $378,767
Mar 19, 2025 $0.106
+0.36%
$12.46 million $358,922
Mar 18, 2025 $0.105
-1.96%
$12.41 million $1.98 million
Mar 17, 2025 $0.107
+1.29%
$12.65 million $650,310
Mar 16, 2025 $0.106
-2.67%
$12.49 million $2.64 million
Mar 15, 2025 $0.109
+13.10%
$12.83 million $890,183
Mar 14, 2025 $0.0954
+1.71%
$11.17 million $275,667
Mar 13, 2025 $0.0938
-0.67%
$11.03 million $296,234
Mar 12, 2025 $0.0944
+1.57%
$11.1 million $304,352
Mar 11, 2025 $0.0929
-2.73%
$10.93 million $366,075
Mar 10, 2025 $0.0956
-6.74%
$11.24 million $487,151
Mar 9, 2025 $0.102
-5.15%
$12.05 million $271,916
Mar 8, 2025 $0.108
-0.01%
$12.7 million $246,458
Mar 7, 2025 $0.108
-4.00%
$12.7 million $292,520
Mar 6, 2025 $0.112
+2.60%
$13.23 million $523,253
Mar 5, 2025 $0.11
-1.20%
$12.89 million $313,007
Mar 4, 2025 $0.111
-5.32%
$13.05 million $477,479
Mar 3, 2025 $0.117
-4.94%
$13.78 million $364,198
Mar 2, 2025 $0.123
+2.91%
$14.5 million $445,377
Mar 1, 2025 $0.12
-0.74%
$14.11 million $311,819
Feb 28, 2025 $0.12
-3.50%
$14.18 million $416,387
Feb 27, 2025 $0.125
-0.57%
$14.7 million $543,915
Feb 26, 2025 $0.126
-0.58%
$14.81 million $432,034
Feb 25, 2025 $0.126
-2.15%
$14.9 million $1.22 million
Feb 24, 2025 $0.129
-7.35%
$15.22 million $632,323
Feb 23, 2025 $0.139
-2.14%
$16.43 million $764,248
Feb 22, 2025 $0.143
+2.58%
$16.79 million $3.16 million
Feb 21, 2025 $0.139
-1.07%
$16.36 million $389,691
Feb 20, 2025 $0.14
-1.49%
$16.53 million $441,033
Feb 19, 2025 $0.143
-2.48%
$16.8 million $402,199
Feb 18, 2025 $0.146
-1.18%
$17.22 million $396,545
Feb 17, 2025 $0.148
-1.74%
$17.42 million $335,424
Feb 16, 2025 $0.151
-0.46%
$17.73 million $329,553
Feb 15, 2025 $0.151
+0.49%
$17.81 million $334,052
Feb 14, 2025 $0.15
-4.24%
$17.73 million $469,972
Feb 13, 2025 $0.157
+5.86%
$18.44 million $811,564
Feb 12, 2025 $0.147
+0.07%
$17.37 million $560,025
Feb 11, 2025 $0.147
-14.80%
$17.36 million $2.57 million
Feb 10, 2025 $0.172
+21.86%
$20.24 million $5.41 million
Feb 9, 2025 $0.141
-0.84%
$16.61 million $348,295
Feb 8, 2025 $0.142
+0.49%
$16.77 million $423,383
Feb 7, 2025 $0.142
-9.14%
$16.69 million $500,206
Feb 6, 2025 $0.152
-65.23%
$17.89 million $510,243
Feb 5, 2025 $0.437
-50.94%
$51.45 million $6,896
Feb 4, 2025 $0.891
-2.81%
$104.89 million $9,328
Feb 3, 2025 $0.916
+6.74%
$107.92 million $51,137
Feb 2, 2025 $0.858
+368.94%
$101.1 million $149,343
Feb 1, 2025 $0.183
-4.30%
$21.56 million $1.66 million