TrustSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.043
+1.87%
$ 4.3 million $ 241,084
Jun 30, 12 PM $ 0.0423
-2.54%
$ 4.22 million $ 184,553
Jun 30, 11 AM $ 0.0434
-0.31%
$ 4.34 million $ 234,721
Jun 30, 10 AM $ 0.0435
-0.21%
$ 4.35 million $ 230,807
Jun 30, 9 AM $ 0.0436
+0.57%
$ 4.36 million $ 226,029
Jun 30, 8 AM $ 0.0433
-1.48%
$ 4.33 million $ 217,597
Jun 30, 7 AM $ 0.044
+0.25%
$ 4.4 million $ 206,198
Jun 30, 6 AM $ 0.0439
-0.39%
$ 4.39 million $ 199,531
Jun 30, 5 AM $ 0.044
+0.10%
$ 4.4 million $ 193,824
Jun 30, 4 AM $ 0.044
-0.74%
$ 4.4 million $ 186,893
Jun 30, 3 AM $ 0.0443
-0.03%
$ 4.43 million $ 165,381
Jun 30, 2 AM $ 0.0443
+0.04%
$ 4.43 million $ 159,476
Jun 30, 1 AM $ 0.0443
-0.51%
$ 4.43 million $ 153,046
Jun 30, 12 AM $ 0.0446
-0.52%
$ 4.46 million $ 137,189
Jun 29, 11 PM $ 0.0448
+0.02%
$ 4.48 million $ 127,654
Jun 29, 10 PM $ 0.0448
-0.32%
$ 4.48 million $ 123,901
Jun 29, 9 PM $ 0.0449
+0.53%
$ 4.49 million $ 118,161
Jun 29, 8 PM $ 0.0447
-0.77%
$ 4.47 million $ 112,034
Jun 29, 7 PM $ 0.045
+0.26%
$ 4.5 million $ 106,422
Jun 29, 6 PM $ 0.0449
-0.23%
$ 4.49 million $ 100,730
Jun 29, 5 PM $ 0.045
+0.03%
$ 4.5 million $ 96,333
Jun 29, 4 PM $ 0.045
-0.31%
$ 4.5 million $ 90,944
Jun 29, 3 PM $ 0.0451
+2.06%
$ 4.51 million $ 84,629
Jun 29, 2 PM $ 0.0442
+0.52%
$ 4.42 million $ 127,138
Jun 29, 1 PM $ 0.044
-0.42%
$ 4.4 million $ 120,481
Jun 29, 12 PM $ 0.0442
-0.29%
$ 4.42 million $ 113,376
Jun 29, 11 AM $ 0.0443
+0.47%
$ 4.43 million $ 102,947
Jun 29, 10 AM $ 0.0441
-0.82%
$ 4.41 million $ 97,525
Jun 29, 9 AM $ 0.0445
+3.41%
$ 4.45 million $ 97,249
Jun 29, 8 AM $ 0.043
-0.75%
$ 4.3 million $ 97,153
Jun 29, 7 AM $ 0.0433
+0.12%
$ 4.33 million $ 94,901
Jun 29, 6 AM $ 0.0433
-2.85%
$ 4.33 million $ 94,724
Jun 29, 5 AM $ 0.0445
+0.20%
$ 4.45 million $ 94,212
Jun 29, 4 AM $ 0.0445
+0.17%
$ 4.45 million $ 94,054
Jun 29, 3 AM $ 0.0444
-0.21%
$ 4.44 million $ 92,434
Jun 29, 2 AM $ 0.0445
-0.46%
$ 4.45 million $ 86,396
Jun 29, 1 AM $ 0.0447
-0.28%
$ 4.47 million $ 83,989
Jun 29, 12 AM $ 0.0448
+0.65%
$ 4.48 million $ 82,764
Jun 28, 11 PM $ 0.0445
-1.21%
$ 4.45 million $ 78,092
Jun 28, 10 PM $ 0.0451
+0.60%
$ 4.51 million $ 77,110
Jun 28, 9 PM $ 0.0448
-0.80%
$ 4.48 million $ 75,848
Jun 28, 8 PM $ 0.0452
-0.25%
$ 4.52 million $ 66,758
Jun 28, 7 PM $ 0.0453
+0.56%
$ 4.53 million $ 64,271
Jun 28, 6 PM $ 0.045
+0.22%
$ 4.5 million $ 63,828
Jun 28, 5 PM $ 0.0449
-0.81%
$ 4.49 million $ 63,493
Jun 28, 4 PM $ 0.0449
-0.69%
$ 4.49 million $ 63,798
Jun 28, 3 PM $ 0.045
+0.75%
$ 4.5 million $ 63,734
Jun 28, 2 PM $ 0.0446
-0.06%
$ 4.46 million $ 171,655
Jun 28, 1 PM $ 0.0447
-0.32%
$ 4.47 million $ 170,917
Jun 28, 12 PM $ 0.0448
+0.32%
$ 4.48 million $ 175,154