Coinranking
TrustSwap Historical Data
SWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2 PM | $0.0413 | +0.16% | ||
| Aug 31, 1 PM | $0.0412 | +0.14% | ||
| Aug 31, 12 PM | $0.0412 | +0.09% | ||
| Aug 31, 11 AM | $0.0411 | +0.15% | ||
| Aug 31, 10 AM | $0.0411 | +0.01% | ||
| Aug 31, 9 AM | $0.041 | +1.77% | ||
| Aug 31, 8 AM | $0.0403 | -0.71% | ||
| Aug 31, 7 AM | $0.0406 | +1.72% | ||
| Aug 31, 6 AM | $0.0399 | -0.23% | ||
| Aug 31, 5 AM | $0.04 | +0.72% | ||
| Aug 31, 4 AM | $0.0397 | -1.70% | ||
| Aug 31, 3 AM | $0.0404 | -0.40% | ||
| Aug 31, 2 AM | $0.0406 | +3.16% | ||
| Aug 31, 1 AM | $0.0393 | -4.75% | ||
| Aug 31, 12 AM | $0.0413 | -0.68% | ||
| Aug 30, 11 PM | $0.0416 | -1.12% | ||
| Aug 30, 10 PM | $0.0421 | -0.79% | ||
| Aug 30, 9 PM | $0.0424 | -0.11% | ||
| Aug 30, 8 PM | $0.0424 | +0.04% | ||
| Aug 30, 7 PM | $0.0424 | -0.24% | ||
| Aug 30, 6 PM | $0.0425 | -0.25% | ||
| Aug 30, 5 PM | $0.0426 | -0.04% | ||
| Aug 30, 4 PM | $0.0427 | +0.08% | ||
| Aug 30, 3 PM | $0.0426 | -1.47% | ||
| Aug 30, 2 PM | $0.0433 | -0.19% | ||
| Aug 30, 1 PM | $0.0433 | +1.04% | ||
| Aug 30, 12 PM | $0.0429 | +0.09% | ||
| Aug 30, 11 AM | $0.0429 | -0.03% | ||
| Aug 30, 10 AM | $0.0429 | +0.07% | ||
| Aug 30, 9 AM | $0.0428 | +0.00% | ||
| Aug 30, 8 AM | $0.0428 | -0.17% | ||
| Aug 30, 7 AM | $0.0429 | +0.73% | ||
| Aug 30, 6 AM | $0.0426 | -0.55% | ||
| Aug 30, 5 AM | $0.0428 | +0.05% | ||
| Aug 30, 4 AM | $0.0428 | -0.69% | ||
| Aug 30, 3 AM | $0.0431 | +0.55% | ||
| Aug 30, 2 AM | $0.0429 | +0.80% | ||
| Aug 30, 1 AM | $0.0425 | -0.98% | ||
| Aug 30, 12 AM | $0.043 | +1.17% | ||
| Aug 29, 11 PM | $0.0425 | -0.89% | ||
| Aug 29, 10 PM | $0.0428 | -0.05% | ||
| Aug 29, 9 PM | $0.0429 | +0.06% | ||
| Aug 29, 8 PM | $0.0428 | +0.26% | ||
| Aug 29, 7 PM | $0.0427 | +0.01% | ||
| Aug 29, 6 PM | $0.0427 | -0.31% | ||
| Aug 29, 5 PM | $0.0428 | -0.16% | ||
| Aug 29, 4 PM | $0.0429 | +0.03% | ||
| Aug 29, 3 PM | $0.0429 | -1.46% | ||
| Aug 29, 2 PM | $0.0435 | +0.19% | ||
| Aug 29, 1 PM | $0.0434 | +0.25% | ||