TrustSwap Historical Data

SWAP Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0481
+0.00%
$ 4.81 million $ 192,117
12:05 PM $ 0.0481
+0.46%
$ 4.81 million $ 189,593
12:04 PM $ 0.0479
-0.01%
$ 4.79 million $ 189,593
12:03 PM $ 0.0479
+0.00%
$ 4.79 million $ 189,593
12:02 PM $ 0.0479
+0.00%
$ 4.79 million $ 189,593
12:01 PM $ 0.0479
+0.07%
$ 4.79 million $ 188,774
12:00 PM $ 0.048
+0.00%
$ 4.79 million $ 188,774
11:59 AM $ 0.048
+0.00%
$ 4.8 million $ 188,755
11:58 AM $ 0.048
+0.00%
$ 4.8 million $ 188,748
11:57 AM $ 0.048
+0.00%
$ 4.8 million $ 188,726
11:56 AM $ 0.048
+0.00%
$ 4.8 million $ 188,726
11:55 AM $ 0.0481
-0.14%
$ 4.8 million $ 188,209
11:54 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,220
11:53 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,212
11:52 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,216
11:51 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,216
11:50 AM $ 0.0485
+0.26%
$ 4.82 million $ 188,721
11:49 AM $ 0.0484
+0.00%
$ 4.84 million $ 188,721
11:48 AM $ 0.0484
+0.00%
$ 4.84 million $ 188,711
11:47 AM $ 0.0484
+0.00%
$ 4.84 million $ 188,711
11:46 AM $ 0.0484
+0.00%
$ 4.84 million $ 188,723
11:45 AM $ 0.0484
-0.15%
$ 4.84 million $ 189,027
11:44 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,018
11:43 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,018
11:42 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,028
11:41 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,028
11:40 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,028
11:39 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,257
11:38 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,257
11:37 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,269
11:36 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,039
11:35 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,039
11:34 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,039
11:33 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,039
11:32 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,040
11:31 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,040
11:30 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,295
11:29 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,285
11:28 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,293
11:27 AM $ 0.0485
+0.00%
$ 4.85 million $ 189,293
11:26 AM $ 0.0485
+0.01%
$ 4.85 million $ 189,311
11:25 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,690
11:24 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,942
11:23 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,951
11:22 AM $ 0.0485
+0.00%
$ 4.85 million $ 190,960
11:21 AM $ 0.0485
+0.00%
$ 4.85 million $ 191,101
11:20 AM $ 0.0481
+0.00%
$ 4.85 million $ 190,329
11:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,701
11:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,701
11:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 190,696