Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.191
+5.41%
$22.45 million $1.37 million
Jan 30, 2025 $0.181
+3.05%
$21.3 million $945,397
Jan 29, 2025 $0.176
-8.90%
$20.7 million $2.14 million
Jan 28, 2025 $0.19
+7.39%
$22.39 million $4.41 million
Jan 27, 2025 $0.176
+1.09%
$20.78 million $2.05 million
Jan 26, 2025 $0.173
-18.55%
$20.33 million $5.03 million
Jan 25, 2025 $0.212
-3.18%
$25.01 million $23.44 million
Jan 24, 2025 $0.222
+47.77%
$26.24 million $17.16 million
Jan 23, 2025 $0.15
+7.08%
$17.7 million $255,087
Jan 22, 2025 $0.14
+1.10%
$16.53 million $1.32 million
Jan 21, 2025 $0.139
-11.53%
$16.35 million $4 million
Jan 20, 2025 $0.157
-18.37%
$18.48 million $12.73 million
Jan 19, 2025 $0.192
-1.86%
$22.64 million $69.45 million
Jan 18, 2025 $0.195
+66.66%
$22.98 million $9.29 million
Jan 17, 2025 $0.117
+3.22%
$13.78 million $517,709
Jan 16, 2025 $0.114
-0.77%
$13.35 million $277,290
Jan 15, 2025 $0.114
-0.67%
$13.46 million $309,361
Jan 14, 2025 $0.115
-2.00%
$13.55 million $219,724
Jan 13, 2025 $0.118
-2.45%
$13.82 million $145,868
Jan 12, 2025 $0.121
+0.05%
$14.17 million $380,631
Jan 11, 2025 $0.12
-3.51%
$14.17 million $268,611
Jan 10, 2025 $0.124
+1.61%
$14.61 million $198,380
Jan 9, 2025 $0.122
+0.63%
$14.38 million $294,910
Jan 8, 2025 $0.122
-3.06%
$14.32 million $306,374
Jan 7, 2025 $0.126
-2.24%
$14.77 million $895,914
Jan 6, 2025 $0.129
+0.97%
$15.13 million $622,555
Jan 5, 2025 $0.127
+5.46%
$14.98 million $393,627
Jan 4, 2025 $0.121
+2.51%
$14.21 million $330,733
Jan 3, 2025 $0.118
+2.45%
$13.83 million $290,900
Jan 2, 2025 $0.115
-0.07%
$13.51 million $270,910
Jan 1, 2025 $0.115
-1.03%
$13.52 million $282,871
Dec 31, 2024 $0.116
+0.52%
$13.66 million $1.09 million
Dec 30, 2024 $0.117
+4.67%
$13.71 million $1.44 million
Dec 29, 2024 $0.111
-1.65%
$13.11 million $392,152
Dec 28, 2024 $0.115
+4.12%
$13.56 million $368,812
Dec 27, 2024 $0.111
-2.39%
$13.02 million $1.44 million
Dec 26, 2024 $0.113
-1.88%
$13.31 million $222,997
Dec 25, 2024 $0.115
-2.49%
$13.57 million $269,635
Dec 24, 2024 $0.118
+6.26%
$13.91 million $365,298
Dec 23, 2024 $0.111
+1.53%
$13.09 million $291,967
Dec 22, 2024 $0.11
-1.70%
$12.9 million $215,460
Dec 21, 2024 $0.112
+0.18%
$13.13 million $549,908
Dec 20, 2024 $0.111
-7.64%
$13.09 million $513,445
Dec 19, 2024 $0.12
-5.67%
$14.17 million $340,153
Dec 18, 2024 $0.129
-5.57%
$15.18 million $311,563
Dec 17, 2024 $0.137
-3.38%
$16.07 million $304,449
Dec 16, 2024 $0.141
-0.99%
$16.64 million $508,952
Dec 15, 2024 $0.143
+0.01%
$16.8 million $1.03 million
Dec 14, 2024 $0.143
+2.48%
$16.8 million $913,515
Dec 13, 2024 $0.139
+0.12%
$16.39 million $303,315