Coinranking
TrustSwap Historical Data
SWAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 PM | $0.0434 | +0.25% | ||
| Aug 29, 12 PM | $0.0433 | -0.54% | ||
| Aug 29, 11 AM | $0.0435 | +1.75% | ||
| Aug 29, 10 AM | $0.0428 | -0.69% | ||
| Aug 29, 9 AM | $0.0431 | -1.38% | ||
| Aug 29, 8 AM | $0.0437 | -0.02% | ||
| Aug 29, 7 AM | $0.0437 | +1.85% | ||
| Aug 29, 6 AM | $0.0429 | -2.03% | ||
| Aug 29, 5 AM | $0.0438 | +1.56% | ||
| Aug 29, 4 AM | $0.0431 | -0.01% | ||
| Aug 29, 3 AM | $0.0431 | -0.46% | ||
| Aug 29, 2 AM | $0.0433 | +1.19% | ||
| Aug 29, 1 AM | $0.0428 | -0.99% | ||
| Aug 29, 12 AM | $0.0433 | -0.32% | ||
| Aug 28, 11 PM | $0.0434 | +1.96% | ||
| Aug 28, 10 PM | $0.0426 | +0.22% | ||
| Aug 28, 9 PM | $0.0425 | -0.77% | ||
| Aug 28, 8 PM | $0.0428 | -0.15% | ||
| Aug 28, 7 PM | $0.0428 | -0.76% | ||
| Aug 28, 6 PM | $0.0432 | -0.50% | ||
| Aug 28, 5 PM | $0.0434 | +0.83% | ||
| Aug 28, 4 PM | $0.043 | -0.63% | ||
| Aug 28, 3 PM | $0.0433 | -3.93% | ||
| Aug 28, 2 PM | $0.0451 | -1.69% | ||
| Aug 28, 1 PM | $0.0459 | +1.30% | ||
| Aug 28, 12 PM | $0.0453 | +1.61% | ||
| Aug 28, 11 AM | $0.0446 | -0.36% | ||
| Aug 28, 10 AM | $0.0447 | +0.05% | ||
| Aug 28, 9 AM | $0.0447 | +2.94% | ||
| Aug 28, 8 AM | $0.0434 | -3.67% | ||
| Aug 28, 7 AM | $0.0451 | +2.40% | ||
| Aug 28, 6 AM | $0.044 | +3.07% | ||
| Aug 28, 5 AM | $0.0427 | -0.78% | ||
| Aug 28, 4 AM | $0.043 | -0.23% | ||
| Aug 28, 3 AM | $0.0431 | +0.91% | ||
| Aug 28, 2 AM | $0.0427 | -1.94% | ||
| Aug 28, 1 AM | $0.0436 | +0.23% | ||
| Aug 28, 12 AM | $0.0435 | +0.78% | ||
| Aug 27, 11 PM | $0.0431 | +1.25% | ||
| Aug 27, 10 PM | $0.0426 | +0.33% | ||
| Aug 27, 9 PM | $0.0425 | -3.02% | ||
| Aug 27, 8 PM | $0.0438 | +0.79% | ||
| Aug 27, 7 PM | $0.0435 | -0.15% | ||
| Aug 27, 6 PM | $0.0435 | -0.69% | ||
| Aug 27, 5 PM | $0.0438 | -0.31% | ||
| Aug 27, 4 PM | $0.044 | +1.23% | ||
| Aug 27, 3 PM | $0.0434 | -1.46% | ||
| Aug 27, 2 PM | $0.0441 | -0.83% | ||
| Aug 27, 1 PM | $0.0444 | +1.22% | ||
| Aug 27, 12 PM | $0.0439 | -0.19% | ||