TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0448
+0.32%
$ 4.48 million $ 175,154
Jun 28, 11 AM $ 0.0447
+0.12%
$ 4.47 million $ 178,783
Jun 28, 10 AM $ 0.0446
-0.35%
$ 4.46 million $ 182,403
Jun 28, 9 AM $ 0.0448
-0.11%
$ 4.48 million $ 187,531
Jun 28, 8 AM $ 0.0448
+0.20%
$ 4.48 million $ 186,936
Jun 28, 7 AM $ 0.0447
+0.21%
$ 4.47 million $ 183,818
Jun 28, 6 AM $ 0.0446
-0.34%
$ 4.46 million $ 184,724
Jun 28, 5 AM $ 0.0448
+0.00%
$ 4.48 million $ 188,423
Jun 28, 4 AM $ 0.0448
+0.33%
$ 4.48 million $ 195,656
Jun 28, 3 AM $ 0.0446
-0.38%
$ 4.46 million $ 194,953
Jun 28, 2 AM $ 0.0448
-0.01%
$ 4.48 million $ 196,652
Jun 28, 1 AM $ 0.0448
+0.37%
$ 4.48 million $ 198,388
Jun 28, 12 AM $ 0.0446
-0.35%
$ 4.46 million $ 202,910
Jun 27, 11 PM $ 0.0448
+0.40%
$ 4.48 million $ 209,557
Jun 27, 10 PM $ 0.0446
-0.87%
$ 4.46 million $ 214,388
Jun 27, 9 PM $ 0.045
-0.19%
$ 4.5 million $ 216,580
Jun 27, 8 PM $ 0.0451
+0.00%
$ 4.51 million $ 221,199
Jun 27, 7 PM $ 0.0451
-0.22%
$ 4.51 million $ 221,390
Jun 27, 6 PM $ 0.0452
-0.15%
$ 4.52 million $ 226,255
Jun 27, 5 PM $ 0.0453
+0.22%
$ 4.53 million $ 233,907
Jun 27, 4 PM $ 0.0452
-0.05%
$ 4.51 million $ 239,170
Jun 27, 3 PM $ 0.0452
+1.37%
$ 4.52 million $ 232,879
Jun 27, 2 PM $ 0.0445
+0.09%
$ 4.45 million $ 307,715
Jun 27, 1 PM $ 0.0445
+0.06%
$ 4.45 million $ 307,723
Jun 27, 12 PM $ 0.0445
-0.01%
$ 4.45 million $ 307,600
Jun 27, 11 AM $ 0.0445
+0.37%
$ 4.45 million $ 308,079
Jun 27, 10 AM $ 0.0443
-0.45%
$ 4.43 million $ 310,574
Jun 27, 9 AM $ 0.0445
+0.17%
$ 4.45 million $ 316,885
Jun 27, 8 AM $ 0.0445
+0.78%
$ 4.45 million $ 321,678
Jun 27, 7 AM $ 0.0441
-0.90%
$ 4.41 million $ 326,123
Jun 27, 6 AM $ 0.0445
+0.32%
$ 4.45 million $ 329,653
Jun 27, 5 AM $ 0.0444
-0.02%
$ 4.44 million $ 328,202
Jun 27, 4 AM $ 0.0444
+0.01%
$ 4.44 million $ 322,463
Jun 27, 3 AM $ 0.0444
+0.07%
$ 4.44 million $ 324,206
Jun 27, 2 AM $ 0.0443
+0.19%
$ 4.43 million $ 323,324
Jun 27, 1 AM $ 0.0443
-0.55%
$ 4.43 million $ 330,377
Jun 27, 12 AM $ 0.0445
+0.02%
$ 4.45 million $ 330,859
Jun 26, 11 PM $ 0.0445
-0.01%
$ 4.45 million $ 331,599
Jun 26, 10 PM $ 0.0445
+0.11%
$ 4.45 million $ 334,038
Jun 26, 9 PM $ 0.0445
+0.45%
$ 4.44 million $ 338,811
Jun 26, 8 PM $ 0.0443
-0.63%
$ 4.43 million $ 333,560
Jun 26, 7 PM $ 0.0445
+0.25%
$ 4.45 million $ 337,109
Jun 26, 6 PM $ 0.0444
-0.41%
$ 4.44 million $ 339,409
Jun 26, 5 PM $ 0.0446
+0.24%
$ 4.46 million $ 340,268
Jun 26, 4 PM $ 0.0445
-0.14%
$ 4.45 million $ 342,682
Jun 26, 3 PM $ 0.0446
+0.27%
$ 4.46 million $ 347,588
Jun 26, 2 PM $ 0.0444
-0.51%
$ 4.44 million $ 358,837
Jun 26, 1 PM $ 0.0447
+1.20%
$ 4.47 million $ 361,919
Jun 26, 12 PM $ 0.0441
-0.43%
$ 4.41 million $ 364,659
Jun 26, 11 AM $ 0.0444
+0.28%
$ 4.44 million $ 370,337