TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0523
-7.09%
$ 5.23 million $ 1.42 million
May 6, 3 PM $ 0.0563
+17.97%
$ 5.63 million $ 683,700
May 6, 2 PM $ 0.0477
+0.92%
$ 4.77 million $ 320,755
May 6, 1 PM $ 0.0473
+0.21%
$ 4.73 million $ 315,780
May 6, 12 PM $ 0.0472
-1.02%
$ 4.72 million $ 312,904
May 6, 11 AM $ 0.0477
+0.27%
$ 4.77 million $ 305,294
May 6, 10 AM $ 0.0475
+0.76%
$ 4.75 million $ 296,049
May 6, 9 AM $ 0.0472
+0.44%
$ 4.72 million $ 288,308
May 6, 8 AM $ 0.047
+0.63%
$ 4.7 million $ 285,065
May 6, 7 AM $ 0.0467
+0.96%
$ 4.67 million $ 281,349
May 6, 6 AM $ 0.0462
+0.03%
$ 4.62 million $ 277,396
May 6, 5 AM $ 0.0462
-1.27%
$ 4.62 million $ 267,205
May 6, 4 AM $ 0.0468
-0.40%
$ 4.68 million $ 256,372
May 6, 3 AM $ 0.047
-0.05%
$ 4.7 million $ 246,616
May 6, 2 AM $ 0.047
-0.06%
$ 4.7 million $ 244,513
May 6, 1 AM $ 0.0471
+0.94%
$ 4.71 million $ 236,454
May 6, 12 AM $ 0.0466
+0.22%
$ 4.66 million $ 232,873
May 5, 11 PM $ 0.0465
+0.13%
$ 4.65 million $ 227,023
May 5, 10 PM $ 0.0465
+0.25%
$ 4.65 million $ 224,233
May 5, 9 PM $ 0.0463
-0.75%
$ 4.63 million $ 222,474
May 5, 8 PM $ 0.0467
-0.21%
$ 4.67 million $ 219,074
May 5, 7 PM $ 0.0468
+0.08%
$ 4.68 million $ 219,544
May 5, 6 PM $ 0.0467
-0.02%
$ 4.67 million $ 220,416
May 5, 5 PM $ 0.0468
-0.31%
$ 4.68 million $ 221,010
May 5, 4 PM $ 0.0469
+0.02%
$ 4.69 million $ 220,302
May 5, 3 PM $ 0.0469
+0.22%
$ 4.69 million $ 212,023
May 5, 2 PM $ 0.0468
-0.46%
$ 4.68 million $ 88,547
May 5, 1 PM $ 0.047
+0.13%
$ 4.7 million $ 88,802
May 5, 12 PM $ 0.047
+0.20%
$ 4.7 million $ 85,121
May 5, 11 AM $ 0.0469
+0.16%
$ 4.69 million $ 83,248
May 5, 10 AM $ 0.0468
-0.41%
$ 4.68 million $ 82,915
May 5, 9 AM $ 0.047
-0.33%
$ 4.7 million $ 81,420
May 5, 8 AM $ 0.0471
+0.76%
$ 4.71 million $ 81,183
May 5, 7 AM $ 0.0468
-0.74%
$ 4.68 million $ 78,483
May 5, 6 AM $ 0.0471
+0.75%
$ 4.71 million $ 79,116
May 5, 5 AM $ 0.0468
-0.17%
$ 4.68 million $ 77,233
May 5, 4 AM $ 0.0469
-0.43%
$ 4.69 million $ 76,178
May 5, 3 AM $ 0.0471
+0.58%
$ 4.71 million $ 77,154
May 5, 2 AM $ 0.0468
-0.08%
$ 4.68 million $ 76,670
May 5, 1 AM $ 0.0468
+0.37%
$ 4.68 million $ 76,929
May 5, 12 AM $ 0.0466
-0.56%
$ 4.66 million $ 74,192
May 4, 11 PM $ 0.0469
+0.56%
$ 4.69 million $ 71,870
May 4, 10 PM $ 0.0467
-0.24%
$ 4.66 million $ 71,714
May 4, 9 PM $ 0.0468
-0.38%
$ 4.68 million $ 70,579
May 4, 8 PM $ 0.0469
+0.07%
$ 4.69 million $ 67,816
May 4, 7 PM $ 0.0469
+0.29%
$ 4.69 million $ 66,834
May 4, 6 PM $ 0.0468
+0.08%
$ 4.68 million $ 65,472
May 4, 5 PM $ 0.0467
-0.07%
$ 4.67 million $ 64,952
May 4, 4 PM $ 0.0468
-0.58%
$ 4.68 million $ 65,526
May 4, 3 PM $ 0.047
+0.65%
$ 4.7 million $ 66,980