TrustSwap Historical Data

SWAP Page 13
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0483
+0.00%
$ 4.83 million $ 196,207
12:41 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,216
12:40 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,216
12:39 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,206
12:38 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,215
12:37 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,213
12:36 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,785
12:35 PM $ 0.0483
+0.07%
$ 4.83 million $ 194,785
12:34 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,786
12:33 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,786
12:32 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,777
12:31 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,777
12:30 PM $ 0.0483
-0.17%
$ 4.83 million $ 194,933
12:29 PM $ 0.0484
+0.00%
$ 4.84 million $ 194,933
12:28 PM $ 0.0484
+0.00%
$ 4.84 million $ 194,924
12:27 PM $ 0.0484
+0.00%
$ 4.84 million $ 194,927
12:26 PM $ 0.0484
+0.00%
$ 4.84 million $ 193,930
12:25 PM $ 0.0483
+0.02%
$ 4.84 million $ 193,930
12:24 PM $ 0.0483
+0.00%
$ 4.83 million $ 193,922
12:23 PM $ 0.0483
+0.00%
$ 4.83 million $ 193,922
12:22 PM $ 0.0483
+0.00%
$ 4.83 million $ 193,922
12:21 PM $ 0.0483
+0.00%
$ 4.83 million $ 193,933
12:20 PM $ 0.0483
+0.13%
$ 4.83 million $ 193,718
12:19 PM $ 0.0482
+0.00%
$ 4.82 million $ 193,710
12:18 PM $ 0.0482
+0.00%
$ 4.82 million $ 193,701
12:17 PM $ 0.0482
+0.00%
$ 4.82 million $ 193,710
12:16 PM $ 0.0482
+0.00%
$ 4.82 million $ 193,710
12:15 PM $ 0.0483
+0.20%
$ 4.82 million $ 192,771
12:14 PM $ 0.0482
+0.00%
$ 4.82 million $ 192,762
12:13 PM $ 0.0482
+0.00%
$ 4.82 million $ 192,762
12:12 PM $ 0.0482
+0.00%
$ 4.82 million $ 192,773
12:11 PM $ 0.0482
+0.00%
$ 4.82 million $ 192,773
12:10 PM $ 0.0481
-0.01%
$ 4.82 million $ 192,114
12:09 PM $ 0.0481
+0.00%
$ 4.81 million $ 192,112
12:08 PM $ 0.0481
+0.01%
$ 4.81 million $ 192,114
12:07 PM $ 0.0481
+0.00%
$ 4.81 million $ 192,117
12:06 PM $ 0.0481
+0.00%
$ 4.81 million $ 192,117
12:05 PM $ 0.0481
+0.46%
$ 4.81 million $ 189,593
12:04 PM $ 0.0479
-0.01%
$ 4.79 million $ 189,593
12:03 PM $ 0.0479
+0.00%
$ 4.79 million $ 189,593
12:02 PM $ 0.0479
+0.00%
$ 4.79 million $ 189,593
12:01 PM $ 0.0479
+0.07%
$ 4.79 million $ 188,774
12:00 PM $ 0.048
+0.00%
$ 4.79 million $ 188,774
11:59 AM $ 0.048
+0.00%
$ 4.8 million $ 188,755
11:58 AM $ 0.048
+0.00%
$ 4.8 million $ 188,748
11:57 AM $ 0.048
+0.00%
$ 4.8 million $ 188,726
11:56 AM $ 0.048
+0.00%
$ 4.8 million $ 188,726
11:55 AM $ 0.0481
-0.14%
$ 4.8 million $ 188,209
11:54 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,220
11:53 AM $ 0.0482
+0.00%
$ 4.82 million $ 188,212