Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.139
+1.81%
$16.37 million $534,776
Dec 11, 2024 $0.138
+5.48%
$16.27 million $442,929
Dec 10, 2024 $0.131
-8.48%
$15.42 million $721,078
Dec 9, 2024 $0.142
-16.42%
$16.72 million $1.08 million
Dec 8, 2024 $0.17
-2.61%
$20.01 million $720,865
Dec 7, 2024 $0.175
+5.31%
$20.55 million $255,790
Dec 6, 2024 $0.166
+2.60%
$19.56 million $273,474
Dec 5, 2024 $0.162
+1.46%
$19.06 million $792,186
Dec 4, 2024 $0.16
+20.26%
$18.79 million $5.52 million
Dec 3, 2024 $0.133
-5.59%
$15.62 million $1.02 million
Dec 2, 2024 $0.141
-3.37%
$16.55 million $547,923
Dec 1, 2024 $0.146
-0.53%
$17.12 million $510,843
Nov 30, 2024 $0.146
-0.23%
$17.23 million $444,140
Nov 29, 2024 $0.147
+2.79%
$17.27 million $897,694
Nov 28, 2024 $0.143
+6.87%
$16.79 million $954,942
Nov 27, 2024 $0.133
+3.45%
$15.71 million $619,574
Nov 26, 2024 $0.129
-4.42%
$15.18 million $263,473
Nov 25, 2024 $0.135
+17.25%
$15.89 million $301,839
Nov 24, 2024 $0.116
-1.21%
$13.61 million $610,569
Nov 23, 2024 $0.117
+1.94%
$13.78 million $453,856
Nov 22, 2024 $0.115
+0.18%
$13.51 million $434,314
Nov 21, 2024 $0.115
+0.09%
$13.5 million $1.12 million
Nov 20, 2024 $0.115
-2.00%
$13.49 million $1.56 million
Nov 19, 2024 $0.117
+6.11%
$13.77 million $3.7 million
Nov 18, 2024 $0.11
+2.09%
$13.01 million $352,999
Nov 17, 2024 $0.108
-0.12%
$12.75 million $338,239
Nov 16, 2024 $0.108
-1.52%
$12.76 million $344,981
Nov 15, 2024 $0.11
+3.00%
$12.96 million $785,831
Nov 14, 2024 $0.107
-1.04%
$12.58 million $545,850
Nov 13, 2024 $0.108
-3.71%
$12.72 million $269,969
Nov 12, 2024 $0.112
+2.96%
$13.21 million $894,366
Nov 11, 2024 $0.109
+2.74%
$12.83 million $913,729
Nov 10, 2024 $0.106
+0.03%
$12.48 million $400,055
Nov 9, 2024 $0.106
+1.47%
$12.48 million $287,201
Nov 8, 2024 $0.104
+1.94%
$12.3 million $228,461
Nov 7, 2024 $0.102
+2.79%
$12.07 million $326,798
Nov 6, 2024 $0.0997
+0.16%
$11.74 million $242,874
Nov 5, 2024 $0.0998
-0.96%
$11.75 million $260,577
Nov 4, 2024 $0.101
-1.33%
$11.87 million $215,584
Nov 3, 2024 $0.102
-2.69%
$12.03 million $250,371
Nov 2, 2024 $0.105
+2.30%
$12.36 million $631,024
Nov 1, 2024 $0.103
-0.44%
$12.08 million $187,113
Oct 31, 2024 $0.103
-0.76%
$12.14 million $180,578
Oct 30, 2024 $0.103
-0.92%
$12.18 million $198,443
Oct 29, 2024 $0.104
+0.14%
$12.29 million $219,772
Oct 28, 2024 $0.104
-1.26%
$12.27 million $194,237
Oct 27, 2024 $0.106
+1.54%
$12.43 million $359,175
Oct 26, 2024 $0.104
-3.07%
$12.26 million $179,842
Oct 25, 2024 $0.107
-1.47%
$12.65 million $201,714
Oct 24, 2024 $0.109
+0.97%
$12.84 million $198,322