TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.112
-7.80%
$ 13.2 million $ 613,575
Jul 4, 2024 $ 0.122
-4.59%
$ 14.33 million $ 578,071
Jul 3, 2024 $ 0.127
+1.29%
$ 15.02 million $ 658,872
Jul 2, 2024 $ 0.125
+1.47%
$ 14.75 million $ 579,117
Jul 1, 2024 $ 0.123
-4.03%
$ 14.54 million $ 643,558
Jun 30, 2024 $ 0.128
+0.86%
$ 15.15 million $ 650,509
Jun 29, 2024 $ 0.127
-1.06%
$ 15.03 million $ 759,419
Jun 28, 2024 $ 0.129
-0.22%
$ 15.19 million $ 567,629
Jun 27, 2024 $ 0.129
-0.91%
$ 15.22 million $ 660,699
Jun 26, 2024 $ 0.13
+4.04%
$ 15.36 million $ 1.09 million
Jun 25, 2024 $ 0.125
+2.69%
$ 14.76 million $ 634,276
Jun 24, 2024 $ 0.122
-7.38%
$ 14.38 million $ 684,857
Jun 23, 2024 $ 0.132
-5.96%
$ 15.52 million $ 727,614
Jun 22, 2024 $ 0.14
+6.28%
$ 16.51 million $ 1.66 million
Jun 21, 2024 $ 0.132
+7.31%
$ 15.53 million $ 962,102
Jun 20, 2024 $ 0.124
+3.02%
$ 14.59 million $ 618,797
Jun 19, 2024 $ 0.12
+2.52%
$ 14.14 million $ 647,443
Jun 18, 2024 $ 0.117
-10.08%
$ 13.81 million $ 948,192
Jun 17, 2024 $ 0.13
-11.82%
$ 15.36 million $ 908,255
Jun 16, 2024 $ 0.148
+2.69%
$ 17.42 million $ 735,558
Jun 15, 2024 $ 0.144
+1.00%
$ 16.96 million $ 708,646
Jun 14, 2024 $ 0.143
-6.81%
$ 16.88 million $ 869,375
Jun 13, 2024 $ 0.154
-4.02%
$ 18.12 million $ 845,524
Jun 12, 2024 $ 0.16
-0.74%
$ 18.88 million $ 741,446
Jun 11, 2024 $ 0.161
-7.88%
$ 19.02 million $ 2.18 million
Jun 10, 2024 $ 0.175
-10.49%
$ 20.65 million $ 7.01 million
Jun 9, 2024 $ 0.195
+22.48%
$ 23.07 million $ 6.1 million
Jun 8, 2024 $ 0.16
-1.59%
$ 18.87 million $ 773,611
Jun 7, 2024 $ 0.162
-11.10%
$ 19.15 million $ 969,473
Jun 6, 2024 $ 0.182
-0.25%
$ 21.53 million $ 711,863
Jun 5, 2024 $ 0.183
-1.18%
$ 21.59 million $ 746,122
Jun 4, 2024 $ 0.185
+0.30%
$ 21.85 million $ 749,678
Jun 3, 2024 $ 0.184
-2.39%
$ 21.78 million $ 959,777
Jun 2, 2024 $ 0.189
-5.99%
$ 22.31 million $ 1.42 million
Jun 1, 2024 $ 0.201
-6.38%
$ 23.74 million $ 4.13 million
May 31, 2024 $ 0.215
-7.69%
$ 25.35 million $ 12.59 million
May 30, 2024 $ 0.233
+24.45%
$ 27.47 million $ 11.53 million
May 29, 2024 $ 0.187
+1.75%
$ 22.09 million $ 1.05 million
May 28, 2024 $ 0.184
-0.53%
$ 21.69 million $ 1.68 million
May 27, 2024 $ 0.185
+14.96%
$ 21.81 million $ 2.63 million
May 26, 2024 $ 0.161
-1.99%
$ 18.97 million $ 671,239
May 25, 2024 $ 0.164
+2.79%
$ 19.35 million $ 673,260
May 24, 2024 $ 0.159
+0.17%
$ 18.83 million $ 731,058
May 23, 2024 $ 0.159
-0.54%
$ 18.8 million $ 870,585
May 22, 2024 $ 0.16
-1.90%
$ 18.9 million $ 691,327
May 21, 2024 $ 0.163
+1.30%
$ 19.26 million $ 708,114
May 20, 2024 $ 0.161
+0.99%
$ 19.02 million $ 670,084
May 19, 2024 $ 0.159
-1.89%
$ 18.83 million $ 672,543
May 18, 2024 $ 0.163
+2.28%
$ 19.19 million $ 968,421
May 17, 2024 $ 0.159
+1.86%
$ 18.76 million $ 645,169