Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.0439
-0.19%
$4.39 million $411,287
Aug 27, 11 AM $0.044
+0.61%
$4.4 million $348,638
Aug 27, 10 AM $0.0437
+0.45%
$4.37 million $343,398
Aug 27, 9 AM $0.0435
-0.45%
$4.35 million $293,359
Aug 27, 8 AM $0.0437
-0.68%
$4.37 million $339,237
Aug 27, 7 AM $0.044
+1.06%
$4.4 million $330,994
Aug 27, 6 AM $0.0435
+0.94%
$4.35 million $281,153
Aug 27, 5 AM $0.0431
-0.67%
$4.31 million $242,935
Aug 27, 4 AM $0.0434
-0.70%
$4.34 million $237,439
Aug 27, 3 AM $0.0437
+2.37%
$4.37 million $229,778
Aug 27, 2 AM $0.0427
-1.31%
$4.27 million $216,803
Aug 27, 1 AM $0.0433
+2.38%
$4.33 million $200,687
Aug 27, 12 AM $0.0423
+2.23%
$4.23 million $124,244
Aug 26, 11 PM $0.0414
+1.44%
$4.14 million $99,011
Aug 26, 10 PM $0.0408
+0.88%
$4.08 million $92,428
Aug 26, 9 PM $0.0404
+0.24%
$4.04 million $86,783
Aug 26, 8 PM $0.04
+0.56%
$4 million $80,786
Aug 26, 7 PM $0.0398
+0.10%
$3.98 million $75,977
Aug 26, 6 PM $0.0397
-0.43%
$3.97 million $53,757
Aug 26, 5 PM $0.0399
-1.47%
$3.99 million $50,540
Aug 26, 4 PM $0.0405
+1.36%
$4.05 million $45,025
Aug 26, 3 PM $0.04
-2.75%
$4 million $40,783
Aug 26, 2 PM $0.0411
+0.76%
$4.11 million $398,683
Aug 26, 1 PM $0.0408
+2.28%
$4.08 million $371,240
Aug 26, 12 PM $0.0399
+0.91%
$3.99 million $266,232
Aug 26, 11 AM $0.0395
+1.06%
$3.95 million $247,841
Aug 26, 10 AM $0.0391
+1.03%
$3.91 million $221,664
Aug 26, 9 AM $0.0387
+0.23%
$3.87 million $216,570
Aug 26, 8 AM $0.0386
+0.63%
$3.86 million $209,420
Aug 26, 7 AM $0.0384
-0.75%
$3.84 million $205,250
Aug 26, 6 AM $0.0387
+0.28%
$3.87 million $201,585
Aug 26, 5 AM $0.0386
-0.19%
$3.86 million $187,005
Aug 26, 4 AM $0.0386
-0.13%
$3.86 million $182,804
Aug 26, 3 AM $0.0387
+0.52%
$3.87 million $180,509
Aug 26, 2 AM $0.0385
-0.89%
$3.85 million $173,132
Aug 26, 1 AM $0.0388
+0.15%
$3.88 million $173,949
Aug 26, 12 AM $0.0388
+0.40%
$3.88 million $174,088
Aug 25, 11 PM $0.0386
+0.01%
$3.86 million $168,656
Aug 25, 10 PM $0.0386
+0.30%
$3.86 million $162,670
Aug 25, 9 PM $0.0385
-0.15%
$3.85 million $161,652
Aug 25, 8 PM $0.0386
-1.32%
$3.86 million $158,425
Aug 25, 7 PM $0.0391
+0.06%
$3.91 million $154,472
Aug 25, 6 PM $0.0391
+1.03%
$3.9 million $154,385
Aug 25, 5 PM $0.0387
-1.06%
$3.87 million $152,871
Aug 25, 4 PM $0.0391
+0.49%
$3.91 million $154,292
Aug 25, 3 PM $0.0389
-2.46%
$3.89 million $141,982
Aug 25, 2 PM $0.0399
+1.39%
$3.99 million $192,297
Aug 25, 1 PM $0.0393
-0.83%
$3.93 million $186,697
Aug 25, 12 PM $0.0396
-0.20%
$3.96 million $186,981
Aug 25, 11 AM $0.0397
+2.03%
$3.97 million $183,563