TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0444
+0.28%
$ 4.44 million $ 370,337
Jun 26, 10 AM $ 0.0443
-0.61%
$ 4.43 million $ 368,576
Jun 26, 9 AM $ 0.0446
-0.73%
$ 4.46 million $ 368,967
Jun 26, 8 AM $ 0.0449
-0.09%
$ 4.49 million $ 375,285
Jun 26, 7 AM $ 0.0449
+0.40%
$ 4.49 million $ 378,977
Jun 26, 6 AM $ 0.0447
+0.81%
$ 4.47 million $ 381,059
Jun 26, 5 AM $ 0.0444
+0.38%
$ 4.44 million $ 380,342
Jun 26, 4 AM $ 0.0444
-0.37%
$ 4.44 million $ 381,880
Jun 26, 3 AM $ 0.0446
+0.36%
$ 4.46 million $ 382,586
Jun 26, 2 AM $ 0.0444
-0.50%
$ 4.44 million $ 366,274
Jun 26, 1 AM $ 0.0447
+0.37%
$ 4.47 million $ 363,407
Jun 26, 12 AM $ 0.0445
+0.14%
$ 4.45 million $ 363,035
Jun 25, 11 PM $ 0.0444
+1.58%
$ 4.44 million $ 358,290
Jun 25, 10 PM $ 0.0437
-0.91%
$ 4.37 million $ 351,747
Jun 25, 9 PM $ 0.0441
+0.71%
$ 4.41 million $ 350,945
Jun 25, 8 PM $ 0.0438
+0.06%
$ 4.38 million $ 352,222
Jun 25, 7 PM $ 0.0438
+0.45%
$ 4.38 million $ 353,594
Jun 25, 6 PM $ 0.0436
-0.33%
$ 4.36 million $ 350,304
Jun 25, 5 PM $ 0.0437
+0.50%
$ 4.37 million $ 352,273
Jun 25, 4 PM $ 0.0435
-3.71%
$ 4.35 million $ 353,324
Jun 25, 3 PM $ 0.0452
+0.68%
$ 4.52 million $ 337,862
Jun 25, 2 PM $ 0.0449
+0.92%
$ 4.49 million $ 469,356
Jun 25, 1 PM $ 0.0445
-1.73%
$ 4.45 million $ 454,088
Jun 25, 12 PM $ 0.0453
+0.28%
$ 4.53 million $ 454,155
Jun 25, 11 AM $ 0.0452
-0.13%
$ 4.52 million $ 444,114
Jun 25, 10 AM $ 0.0452
-0.63%
$ 4.52 million $ 441,645
Jun 25, 9 AM $ 0.0455
-0.24%
$ 4.55 million $ 431,881
Jun 25, 8 AM $ 0.0456
-0.13%
$ 4.56 million $ 420,255
Jun 25, 7 AM $ 0.0457
+0.11%
$ 4.57 million $ 407,436
Jun 25, 6 AM $ 0.0456
+1.12%
$ 4.56 million $ 398,543
Jun 25, 5 AM $ 0.0451
-0.76%
$ 4.51 million $ 392,980
Jun 25, 4 AM $ 0.0455
+0.81%
$ 4.55 million $ 375,235
Jun 25, 3 AM $ 0.0451
-0.41%
$ 4.51 million $ 362,653
Jun 25, 2 AM $ 0.0453
+0.08%
$ 4.53 million $ 353,148
Jun 25, 1 AM $ 0.0452
-0.10%
$ 4.52 million $ 350,575
Jun 25, 12 AM $ 0.0453
-0.21%
$ 4.53 million $ 348,056
Jun 24, 11 PM $ 0.0454
+0.38%
$ 4.54 million $ 340,864
Jun 24, 10 PM $ 0.0452
-0.53%
$ 4.52 million $ 338,322
Jun 24, 9 PM $ 0.0455
+0.29%
$ 4.55 million $ 332,710
Jun 24, 8 PM $ 0.0453
+1.33%
$ 4.53 million $ 328,935
Jun 24, 7 PM $ 0.0447
+1.31%
$ 4.47 million $ 323,734
Jun 24, 6 PM $ 0.0442
+0.42%
$ 4.41 million $ 322,098
Jun 24, 5 PM $ 0.044
-0.71%
$ 4.4 million $ 320,009
Jun 24, 4 PM $ 0.0443
-1.32%
$ 4.43 million $ 318,259
Jun 24, 3 PM $ 0.0449
+0.01%
$ 4.49 million $ 317,375
Jun 24, 2 PM $ 0.0449
-0.05%
$ 4.49 million $ 453,684
Jun 24, 1 PM $ 0.0449
-0.49%
$ 4.49 million $ 447,480
Jun 24, 12 PM $ 0.0451
-0.72%
$ 4.51 million $ 437,841
Jun 24, 11 AM $ 0.0454
+1.25%
$ 4.54 million $ 428,402
Jun 24, 10 AM $ 0.0449
-0.74%
$ 4.49 million $ 422,346