TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0382
-0.22%
$ 3.82 million $ 158,802
Mar 20, 12 AM $ 0.0383
+0.12%
$ 3.83 million $ 155,517
Mar 19, 11 PM $ 0.0383
-0.22%
$ 3.83 million $ 153,104
Mar 19, 10 PM $ 0.0383
+0.11%
$ 3.83 million $ 151,919
Mar 19, 9 PM $ 0.0383
-0.23%
$ 3.83 million $ 155,195
Mar 19, 8 PM $ 0.0384
+0.09%
$ 3.84 million $ 158,701
Mar 19, 7 PM $ 0.0383
+0.35%
$ 3.83 million $ 162,218
Mar 19, 6 PM $ 0.0382
-0.19%
$ 3.82 million $ 162,605
Mar 19, 5 PM $ 0.0383
+0.85%
$ 3.83 million $ 163,982
Mar 19, 4 PM $ 0.038
-0.12%
$ 3.8 million $ 163,974
Mar 19, 3 PM $ 0.038
+0.42%
$ 3.8 million $ 164,134
Mar 19, 2 PM $ 0.0379
+0.01%
$ 3.79 million $ 249,658
Mar 19, 1 PM $ 0.0379
+0.30%
$ 3.78 million $ 247,384
Mar 19, 12 PM $ 0.0377
+0.16%
$ 3.77 million $ 243,510
Mar 19, 11 AM $ 0.0377
-0.28%
$ 3.77 million $ 243,141
Mar 19, 10 AM $ 0.0378
+0.10%
$ 3.78 million $ 246,378
Mar 19, 9 AM $ 0.0377
-0.01%
$ 3.77 million $ 242,277
Mar 19, 8 AM $ 0.0378
+0.12%
$ 3.77 million $ 244,727
Mar 19, 7 AM $ 0.0377
-0.66%
$ 3.77 million $ 243,749
Mar 19, 6 AM $ 0.038
-0.01%
$ 3.8 million $ 246,001
Mar 19, 5 AM $ 0.038
-0.05%
$ 3.8 million $ 244,835
Mar 19, 4 AM $ 0.038
-0.25%
$ 3.8 million $ 227,218
Mar 19, 3 AM $ 0.0381
-0.24%
$ 3.81 million $ 228,964
Mar 19, 2 AM $ 0.0382
+0.22%
$ 3.82 million $ 229,435
Mar 19, 1 AM $ 0.0381
+0.08%
$ 3.81 million $ 225,310
Mar 19, 12 AM $ 0.038
+0.27%
$ 3.8 million $ 223,579
Mar 18, 11 PM $ 0.0379
-1.06%
$ 3.79 million $ 216,170
Mar 18, 10 PM $ 0.0383
-0.12%
$ 3.83 million $ 213,210
Mar 18, 9 PM $ 0.0384
+0.22%
$ 3.84 million $ 203,864
Mar 18, 8 PM $ 0.0383
-0.03%
$ 3.83 million $ 205,952
Mar 18, 7 PM $ 0.0383
-0.43%
$ 3.83 million $ 207,439
Mar 18, 6 PM $ 0.0385
-0.54%
$ 3.85 million $ 208,236
Mar 18, 5 PM $ 0.0387
+0.17%
$ 3.87 million $ 208,856
Mar 18, 4 PM $ 0.0386
-0.08%
$ 3.86 million $ 205,548
Mar 18, 3 PM $ 0.0386
-0.07%
$ 3.86 million $ 201,301
Mar 18, 2 PM $ 0.0387
-0.72%
$ 3.87 million $ 269,336
Mar 18, 1 PM $ 0.0389
+0.16%
$ 3.89 million $ 262,135
Mar 18, 12 PM $ 0.0389
-1.04%
$ 3.89 million $ 258,931
Mar 18, 11 AM $ 0.0393
-0.45%
$ 3.93 million $ 254,519
Mar 18, 10 AM $ 0.0395
+0.03%
$ 3.95 million $ 254,274
Mar 18, 9 AM $ 0.0394
-0.06%
$ 3.94 million $ 255,695
Mar 18, 8 AM $ 0.0395
-0.16%
$ 3.95 million $ 256,578
Mar 18, 7 AM $ 0.0395
+0.02%
$ 3.95 million $ 259,317
Mar 18, 6 AM $ 0.0395
+0.25%
$ 3.95 million $ 255,508
Mar 18, 5 AM $ 0.0394
+0.29%
$ 3.94 million $ 243,798
Mar 18, 4 AM $ 0.0393
-0.10%
$ 3.94 million $ 243,734
Mar 18, 3 AM $ 0.0394
-0.10%
$ 3.94 million $ 241,721
Mar 18, 2 AM $ 0.0394
-0.37%
$ 3.94 million $ 238,226
Mar 18, 1 AM $ 0.0396
-0.24%
$ 3.96 million $ 236,878
Mar 18, 12 AM $ 0.0397
+0.33%
$ 3.97 million $ 235,595