TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0467
-0.42%
$ 4.67 million $ 98,911
May 4, 1 PM $ 0.0469
-0.06%
$ 4.69 million $ 95,405
May 4, 12 PM $ 0.047
+0.55%
$ 4.7 million $ 88,012
May 4, 11 AM $ 0.0467
+0.44%
$ 4.67 million $ 82,803
May 4, 10 AM $ 0.0465
-0.92%
$ 4.65 million $ 79,881
May 4, 9 AM $ 0.0469
+0.08%
$ 4.69 million $ 78,987
May 4, 8 AM $ 0.0469
-0.10%
$ 4.69 million $ 78,207
May 4, 7 AM $ 0.0469
+0.20%
$ 4.69 million $ 73,487
May 4, 6 AM $ 0.0468
-0.21%
$ 4.68 million $ 72,650
May 4, 5 AM $ 0.0469
-0.16%
$ 4.69 million $ 72,143
May 4, 4 AM $ 0.047
+0.27%
$ 4.7 million $ 71,942
May 4, 3 AM $ 0.0469
-0.50%
$ 4.69 million $ 70,644
May 4, 2 AM $ 0.0471
+0.47%
$ 4.71 million $ 68,269
May 4, 1 AM $ 0.0469
+0.17%
$ 4.69 million $ 65,778
May 4, 12 AM $ 0.0468
-0.20%
$ 4.68 million $ 63,996
May 3, 11 PM $ 0.0469
-0.15%
$ 4.69 million $ 62,863
May 3, 10 PM $ 0.047
+0.56%
$ 4.7 million $ 62,261
May 3, 9 PM $ 0.0467
+0.00%
$ 4.67 million $ 61,927
May 3, 8 PM $ 0.0467
-0.50%
$ 4.67 million $ 61,142
May 3, 7 PM $ 0.047
+0.59%
$ 4.7 million $ 61,626
May 3, 6 PM $ 0.0467
-0.14%
$ 4.67 million $ 61,818
May 3, 5 PM $ 0.0468
-0.06%
$ 4.68 million $ 62,310
May 3, 4 PM $ 0.0468
-0.52%
$ 4.68 million $ 61,595
May 3, 3 PM $ 0.047
+0.22%
$ 4.7 million $ 59,725
May 3, 2 PM $ 0.0469
+0.20%
$ 4.69 million $ 120,046
May 3, 1 PM $ 0.0468
-0.16%
$ 4.68 million $ 117,427
May 3, 12 PM $ 0.0469
+0.43%
$ 4.69 million $ 116,907
May 3, 11 AM $ 0.0467
-0.16%
$ 4.67 million $ 113,569
May 3, 10 AM $ 0.0468
+0.11%
$ 4.68 million $ 110,142
May 3, 9 AM $ 0.0468
-0.12%
$ 4.68 million $ 110,339
May 3, 8 AM $ 0.0468
-0.50%
$ 4.68 million $ 110,035
May 3, 7 AM $ 0.047
+0.70%
$ 4.7 million $ 107,928
May 3, 6 AM $ 0.0467
-0.67%
$ 4.67 million $ 107,382
May 3, 5 AM $ 0.047
+0.28%
$ 4.7 million $ 108,170
May 3, 4 AM $ 0.0469
+0.32%
$ 4.69 million $ 107,253
May 3, 3 AM $ 0.0467
-0.26%
$ 4.67 million $ 106,246
May 3, 2 AM $ 0.0469
-0.18%
$ 4.69 million $ 105,780
May 3, 1 AM $ 0.047
+0.10%
$ 4.7 million $ 103,915
May 3, 12 AM $ 0.0469
-0.09%
$ 4.69 million $ 105,021
May 2, 11 PM $ 0.047
-0.02%
$ 4.7 million $ 104,163
May 2, 10 PM $ 0.047
+0.04%
$ 4.7 million $ 101,330
May 2, 9 PM $ 0.0469
+0.57%
$ 4.69 million $ 101,568
May 2, 8 PM $ 0.0467
+0.28%
$ 4.67 million $ 100,850
May 2, 7 PM $ 0.0465
-0.82%
$ 4.65 million $ 98,372
May 2, 6 PM $ 0.0469
+0.65%
$ 4.69 million $ 90,330
May 2, 5 PM $ 0.0466
-0.17%
$ 4.66 million $ 89,295
May 2, 4 PM $ 0.0467
-0.96%
$ 4.67 million $ 89,865
May 2, 3 PM $ 0.0472
-0.03%
$ 4.72 million $ 67,260
May 2, 2 PM $ 0.0472
+0.43%
$ 4.72 million $ 185,121
May 2, 1 PM $ 0.047
+0.34%
$ 4.7 million $ 181,148