TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0431
+0.00%
$ 4.31 million $ 48,205
3:09 AM $ 0.0431
-1.63%
$ 4.31 million $ 48,248
3:08 AM $ 0.0431
-0.15%
$ 4.31 million $ 48,364
3:07 AM $ 0.0432
+0.15%
$ 4.31 million $ 47,914
3:06 AM $ 0.0431
-0.01%
$ 4.31 million $ 48,555
3:05 AM $ 0.0431
+0.00%
$ 4.31 million $ 48,555
3:04 AM $ 0.0431
-0.01%
$ 4.31 million $ 48,615
3:03 AM $ 0.0431
+0.00%
$ 4.31 million $ 48,706
3:02 AM $ 0.0431
+0.00%
$ 4.31 million $ 48,699
3:01 AM $ 0.0431
-0.01%
$ 4.31 million $ 48,909
3:00 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,006
2:59 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,012
2:58 AM $ 0.0431
+0.01%
$ 4.31 million $ 49,057
2:57 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,161
2:56 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,161
2:55 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,261
2:54 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,348
2:53 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,482
2:52 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,476
2:51 AM $ 0.0431
-1.76%
$ 4.31 million $ 49,557
2:50 AM $ 0.0439
+1.79%
$ 4.31 million $ 43,719
2:49 AM $ 0.0431
-1.58%
$ 4.31 million $ 49,767
2:48 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,849
2:47 AM $ 0.0431
+0.00%
$ 4.31 million $ 49,940
2:46 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,070
2:45 AM $ 0.0431
+0.01%
$ 4.31 million $ 50,124
2:44 AM $ 0.0431
-1.57%
$ 4.31 million $ 50,201
2:43 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,207
2:42 AM $ 0.0431
-0.14%
$ 4.31 million $ 50,341
2:41 AM $ 0.0432
+0.00%
$ 4.31 million $ 49,940
2:40 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,411
2:39 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,582
2:38 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,582
2:37 AM $ 0.0431
+0.00%
$ 4.31 million $ 50,837
2:36 AM $ 0.0431
-1.55%
$ 4.31 million $ 50,837
2:35 AM $ 0.0438
+0.00%
$ 4.31 million $ 45,352
2:34 AM $ 0.0431
+0.00%
$ 4.31 million $ 51,163
2:33 AM $ 0.0431
+0.01%
$ 4.31 million $ 51,238
2:32 AM $ 0.0431
+0.00%
$ 4.31 million $ 51,394
2:31 AM $ 0.0431
-0.14%
$ 4.31 million $ 51,478
2:30 AM $ 0.0432
+0.00%
$ 4.31 million $ 51,031
2:29 AM $ 0.0432
+0.00%
$ 4.32 million $ 51,031
2:28 AM $ 0.0432
+0.17%
$ 4.32 million $ 51,086
2:27 AM $ 0.0431
-0.17%
$ 4.32 million $ 51,774
2:26 AM $ 0.0432
+0.00%
$ 4.32 million $ 51,364
2:25 AM $ 0.0432
+0.15%
$ 4.32 million $ 51,364
2:24 AM $ 0.0431
-1.56%
$ 4.31 million $ 52,119
2:23 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,119
2:22 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,229
2:21 AM $ 0.0431
+0.00%
$ 4.31 million $ 52,285