TrustSwap Historical Data

SWAP Page 14
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0493
+0.00%
$ 4.93 million $ 215,768
1:22 PM $ 0.0493
+0.01%
$ 4.93 million $ 215,768
1:21 PM $ 0.0493
+0.00%
$ 4.93 million $ 215,757
1:20 PM $ 0.0492
+0.00%
$ 4.93 million $ 215,576
1:19 PM $ 0.0492
+0.00%
$ 4.92 million $ 215,576
1:18 PM $ 0.0492
+0.00%
$ 4.92 million $ 215,567
1:17 PM $ 0.0492
+0.00%
$ 4.92 million $ 215,825
1:16 PM $ 0.0492
+0.00%
$ 4.92 million $ 215,817
1:15 PM $ 0.0492
-0.17%
$ 4.92 million $ 215,817
1:14 PM $ 0.0493
+0.00%
$ 4.93 million $ 216,197
1:13 PM $ 0.0493
+0.00%
$ 4.93 million $ 216,208
1:12 PM $ 0.0493
+0.00%
$ 4.93 million $ 216,208
1:11 PM $ 0.0493
+0.00%
$ 4.93 million $ 216,200
1:10 PM $ 0.0493
+0.11%
$ 4.93 million $ 214,832
1:09 PM $ 0.0493
+0.00%
$ 4.93 million $ 214,832
1:08 PM $ 0.0493
+0.00%
$ 4.93 million $ 214,832
1:07 PM $ 0.0493
+0.01%
$ 4.93 million $ 214,830
1:06 PM $ 0.0493
+0.00%
$ 4.93 million $ 214,830
1:05 PM $ 0.0493
-0.71%
$ 4.93 million $ 214,830
1:04 PM $ 0.0496
+0.00%
$ 4.96 million $ 215,799
1:03 PM $ 0.0496
+0.01%
$ 4.96 million $ 215,809
1:02 PM $ 0.0496
+0.00%
$ 4.96 million $ 215,798
1:01 PM $ 0.0496
+0.00%
$ 4.96 million $ 215,805
1:00 PM $ 0.0496
+2.22%
$ 4.96 million $ 199,041
12:59 PM $ 0.0485
+0.01%
$ 4.85 million $ 199,030
12:58 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,821
12:57 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,821
12:56 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,821
12:55 PM $ 0.0484
+0.04%
$ 4.85 million $ 198,297
12:54 PM $ 0.0484
+0.00%
$ 4.84 million $ 198,296
12:53 PM $ 0.0484
+0.00%
$ 4.84 million $ 198,296
12:52 PM $ 0.0484
+0.00%
$ 4.84 million $ 198,296
12:51 PM $ 0.0484
+0.00%
$ 4.84 million $ 198,300
12:50 PM $ 0.0485
+0.00%
$ 4.84 million $ 198,625
12:49 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,625
12:48 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,625
12:47 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,637
12:46 PM $ 0.0485
+0.00%
$ 4.85 million $ 198,637
12:45 PM $ 0.0483
+0.00%
$ 4.85 million $ 196,212
12:44 PM $ 0.0483
+0.00%
$ 4.83 million $ 196,201
12:43 PM $ 0.0483
+0.00%
$ 4.83 million $ 196,197
12:42 PM $ 0.0483
+0.00%
$ 4.83 million $ 196,207
12:41 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,216
12:40 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,216
12:39 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,206
12:38 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,215
12:37 PM $ 0.0483
+0.00%
$ 4.83 million $ 195,213
12:36 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,785
12:35 PM $ 0.0483
+0.07%
$ 4.83 million $ 194,785
12:34 PM $ 0.0483
+0.00%
$ 4.83 million $ 194,786