TrustSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.156
-3.45%
$ 18.42 million $ 671,111
May 15, 2024 $ 0.162
+6.40%
$ 19.12 million $ 1.14 million
May 14, 2024 $ 0.152
-2.52%
$ 17.97 million $ 649,330
May 13, 2024 $ 0.156
-1.61%
$ 18.41 million $ 691,106
May 12, 2024 $ 0.158
-0.80%
$ 18.71 million $ 622,784
May 11, 2024 $ 0.16
-4.18%
$ 18.86 million $ 687,953
May 10, 2024 $ 0.167
-9.23%
$ 19.69 million $ 1.04 million
May 9, 2024 $ 0.184
+9.70%
$ 21.69 million $ 1.65 million
May 8, 2024 $ 0.167
+1.98%
$ 19.78 million $ 989,887
May 7, 2024 $ 0.164
+1.77%
$ 19.39 million $ 821,509
May 6, 2024 $ 0.161
-1.08%
$ 19.06 million $ 666,832
May 5, 2024 $ 0.163
-1.30%
$ 19.26 million $ 684,209
May 4, 2024 $ 0.165
+3.89%
$ 19.49 million $ 791,608
May 3, 2024 $ 0.159
+2.58%
$ 18.76 million $ 702,595
May 2, 2024 $ 0.155
+0.68%
$ 18.29 million $ 601,391
May 1, 2024 $ 0.153
-2.56%
$ 18.16 million $ 703,489
Apr 30, 2024 $ 0.158
-4.86%
$ 18.61 million $ 733,854
Apr 29, 2024 $ 0.166
-2.23%
$ 19.55 million $ 676,061
Apr 28, 2024 $ 0.169
-1.20%
$ 20 million $ 825,173
Apr 27, 2024 $ 0.171
-3.14%
$ 20.26 million $ 2.28 million
Apr 26, 2024 $ 0.177
-4.22%
$ 20.92 million $ 1.21 million
Apr 25, 2024 $ 0.185
+12.08%
$ 21.84 million $ 2.74 million
Apr 24, 2024 $ 0.165
+4.41%
$ 19.48 million $ 1.46 million
Apr 23, 2024 $ 0.158
-4.21%
$ 18.66 million $ 722,935
Apr 22, 2024 $ 0.165
+3.12%
$ 19.48 million $ 727,998
Apr 21, 2024 $ 0.16
-0.41%
$ 18.89 million $ 739,071
Apr 20, 2024 $ 0.16
+2.31%
$ 18.98 million $ 822,528
Apr 19, 2024 $ 0.157
-3.53%
$ 18.56 million $ 797,745
Apr 18, 2024 $ 0.163
-0.78%
$ 19.23 million $ 947,598
Apr 17, 2024 $ 0.164
-4.49%
$ 19.39 million $ 1.52 million
Apr 16, 2024 $ 0.172
+10.66%
$ 20.3 million $ 4.7 million
Apr 15, 2024 $ 0.155
-0.74%
$ 18.34 million $ 736,477
Apr 14, 2024 $ 0.156
-3.74%
$ 18.47 million $ 806,266
Apr 13, 2024 $ 0.162
-10.63%
$ 19.18 million $ 822,696
Apr 12, 2024 $ 0.182
-11.53%
$ 21.46 million $ 883,852
Apr 11, 2024 $ 0.205
-5.02%
$ 24.26 million $ 742,811
Apr 10, 2024 $ 0.216
+0.17%
$ 25.54 million $ 651,530
Apr 9, 2024 $ 0.216
-3.39%
$ 25.49 million $ 716,363
Apr 8, 2024 $ 0.223
+1.06%
$ 26.39 million $ 979,823
Apr 7, 2024 $ 0.221
+4.08%
$ 26.11 million $ 775,155
Apr 6, 2024 $ 0.212
-0.13%
$ 25.09 million $ 837,326
Apr 5, 2024 $ 0.213
-0.95%
$ 25.13 million $ 759,819
Apr 4, 2024 $ 0.215
-0.43%
$ 25.37 million $ 812,165
Apr 3, 2024 $ 0.215
-0.43%
$ 25.48 million $ 811,299
Apr 2, 2024 $ 0.216
-8.30%
$ 25.59 million $ 996,961
Apr 1, 2024 $ 0.236
-2.44%
$ 27.89 million $ 1.01 million
Mar 31, 2024 $ 0.242
+0.18%
$ 28.59 million $ 1.21 million
Mar 30, 2024 $ 0.241
-0.93%
$ 28.52 million $ 808,281
Mar 29, 2024 $ 0.244
+0.89%
$ 28.79 million $ 837,318
Mar 28, 2024 $ 0.241
+0.21%
$ 28.54 million $ 1.32 million