TrustSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0454
+1.25%
$ 4.54 million $ 428,402
Jun 24, 10 AM $ 0.0449
-0.74%
$ 4.49 million $ 422,346
Jun 24, 9 AM $ 0.0452
-0.84%
$ 4.52 million $ 407,952
Jun 24, 8 AM $ 0.0456
-0.20%
$ 4.56 million $ 404,339
Jun 24, 7 AM $ 0.0457
+0.13%
$ 4.57 million $ 399,885
Jun 24, 6 AM $ 0.0456
+0.12%
$ 4.56 million $ 389,894
Jun 24, 5 AM $ 0.0456
-0.02%
$ 4.56 million $ 376,876
Jun 24, 4 AM $ 0.0456
+0.78%
$ 4.56 million $ 364,242
Jun 24, 3 AM $ 0.0452
-0.37%
$ 4.52 million $ 345,536
Jun 24, 2 AM $ 0.0454
+0.22%
$ 4.54 million $ 337,078
Jun 24, 1 AM $ 0.0453
-0.42%
$ 4.53 million $ 326,628
Jun 24, 12 AM $ 0.0455
+0.08%
$ 4.55 million $ 317,955
Jun 23, 11 PM $ 0.0455
-0.04%
$ 4.55 million $ 300,845
Jun 23, 10 PM $ 0.0455
-0.43%
$ 4.55 million $ 284,893
Jun 23, 9 PM $ 0.0457
+0.47%
$ 4.57 million $ 274,644
Jun 23, 8 PM $ 0.0455
-0.30%
$ 4.55 million $ 268,387
Jun 23, 7 PM $ 0.0456
+0.02%
$ 4.56 million $ 259,153
Jun 23, 6 PM $ 0.0456
+0.16%
$ 4.56 million $ 249,355
Jun 23, 5 PM $ 0.0455
-0.33%
$ 4.55 million $ 234,719
Jun 23, 4 PM $ 0.0457
-0.41%
$ 4.57 million $ 224,153
Jun 23, 3 PM $ 0.0459
-2.51%
$ 4.59 million $ 215,707
Jun 23, 2 PM $ 0.047
-0.51%
$ 4.7 million $ 469,218
Jun 23, 1 PM $ 0.0473
+0.66%
$ 4.73 million $ 432,072
Jun 23, 12 PM $ 0.047
+3.21%
$ 4.7 million $ 393,617
Jun 23, 11 AM $ 0.0455
+0.20%
$ 4.55 million $ 283,148
Jun 23, 10 AM $ 0.0454
+0.16%
$ 4.54 million $ 280,486
Jun 23, 9 AM $ 0.0453
-0.37%
$ 4.53 million $ 272,512
Jun 23, 8 AM $ 0.0455
-0.31%
$ 4.55 million $ 265,254
Jun 23, 7 AM $ 0.0457
+1.17%
$ 4.57 million $ 256,408
Jun 23, 6 AM $ 0.0451
-0.69%
$ 4.51 million $ 253,945
Jun 23, 5 AM $ 0.0454
-0.19%
$ 4.54 million $ 246,267
Jun 23, 4 AM $ 0.0455
+0.33%
$ 4.55 million $ 242,952
Jun 23, 3 AM $ 0.0454
+0.42%
$ 4.54 million $ 223,839
Jun 23, 2 AM $ 0.0452
+0.10%
$ 4.52 million $ 208,481
Jun 23, 1 AM $ 0.0451
-0.07%
$ 4.51 million $ 207,519
Jun 23, 12 AM $ 0.0452
-0.29%
$ 4.52 million $ 205,303
Jun 22, 11 PM $ 0.0453
+0.13%
$ 4.53 million $ 199,045
Jun 22, 10 PM $ 0.0452
-0.23%
$ 4.52 million $ 199,241
Jun 22, 9 PM $ 0.0454
-0.20%
$ 4.54 million $ 201,331
Jun 22, 8 PM $ 0.0454
+0.18%
$ 4.54 million $ 201,822
Jun 22, 7 PM $ 0.0454
-0.63%
$ 4.54 million $ 199,054
Jun 22, 6 PM $ 0.0457
-0.19%
$ 4.57 million $ 199,896
Jun 22, 5 PM $ 0.0458
-0.24%
$ 4.58 million $ 201,604
Jun 22, 4 PM $ 0.0459
-0.30%
$ 4.59 million $ 201,049
Jun 22, 3 PM $ 0.046
+0.69%
$ 4.6 million $ 193,194
Jun 22, 2 PM $ 0.0457
-0.83%
$ 4.57 million $ 228,260
Jun 22, 1 PM $ 0.0461
+0.91%
$ 4.61 million $ 225,600
Jun 22, 12 PM $ 0.0457
-0.58%
$ 4.57 million $ 221,502
Jun 22, 11 AM $ 0.0459
-0.39%
$ 4.59 million $ 221,116
Jun 22, 10 AM $ 0.0461
-0.74%
$ 4.61 million $ 217,454