Coinranking
TrustSwap Historical Data
SWAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 11 AM | $0.0397 | +2.03% | ||
| Aug 25, 10 AM | $0.0389 | +0.02% | ||
| Aug 25, 9 AM | $0.0389 | +1.75% | ||
| Aug 25, 8 AM | $0.0383 | -2.12% | ||
| Aug 25, 7 AM | $0.0391 | -0.34% | ||
| Aug 25, 6 AM | $0.0392 | +0.07% | ||
| Aug 25, 5 AM | $0.0392 | +0.41% | ||
| Aug 25, 4 AM | $0.039 | +0.23% | ||
| Aug 25, 3 AM | $0.0389 | +0.13% | ||
| Aug 25, 2 AM | $0.0389 | +0.53% | ||
| Aug 25, 1 AM | $0.0387 | +0.02% | ||
| Aug 25, 12 AM | $0.0387 | -0.07% | ||
| Aug 24, 11 PM | $0.0387 | -0.02% | ||
| Aug 24, 10 PM | $0.0387 | +1.24% | ||
| Aug 24, 9 PM | $0.0382 | +0.55% | ||
| Aug 24, 8 PM | $0.038 | -0.17% | ||
| Aug 24, 7 PM | $0.0381 | -0.03% | ||
| Aug 24, 6 PM | $0.0381 | -0.07% | ||
| Aug 24, 5 PM | $0.0381 | +0.00% | ||
| Aug 24, 4 PM | $0.0381 | -0.39% | ||
| Aug 24, 3 PM | $0.0383 | +0.18% | ||
| Aug 24, 2 PM | $0.0382 | -0.93% | ||
| Aug 24, 1 PM | $0.0386 | -0.04% | ||
| Aug 24, 12 PM | $0.0386 | +0.14% | ||
| Aug 24, 11 AM | $0.0385 | +0.96% | ||
| Aug 24, 10 AM | $0.0382 | -0.67% | ||
| Aug 24, 9 AM | $0.0384 | -0.58% | ||
| Aug 24, 8 AM | $0.0386 | -0.07% | ||
| Aug 24, 7 AM | $0.0387 | -0.48% | ||
| Aug 24, 6 AM | $0.0389 | +0.75% | ||
| Aug 24, 5 AM | $0.0386 | +0.41% | ||
| Aug 24, 4 AM | $0.0384 | +0.01% | ||
| Aug 24, 3 AM | $0.0384 | +0.11% | ||
| Aug 24, 2 AM | $0.0384 | -0.39% | ||
| Aug 24, 1 AM | $0.0385 | -0.15% | ||
| Aug 24, 12 AM | $0.0386 | +0.26% | ||
| Aug 23, 11 PM | $0.0385 | -0.10% | ||
| Aug 23, 10 PM | $0.0385 | -0.03% | ||
| Aug 23, 9 PM | $0.0385 | +2.09% | ||
| Aug 23, 8 PM | $0.0378 | -0.70% | ||
| Aug 23, 7 PM | $0.038 | -0.84% | ||
| Aug 23, 6 PM | $0.0383 | +0.37% | ||
| Aug 23, 5 PM | $0.0382 | +0.34% | ||
| Aug 23, 4 PM | $0.0381 | +0.05% | ||
| Aug 23, 3 PM | $0.0381 | -3.42% | ||
| Aug 23, 2 PM | $0.0394 | +0.42% | ||
| Aug 23, 1 PM | $0.0393 | +0.96% | ||
| Aug 23, 12 PM | $0.0389 | +0.12% | ||
| Aug 23, 11 AM | $0.0388 | +0.85% | ||
| Aug 23, 10 AM | $0.0385 | +0.77% | ||