TrustSwap Historical Data

SWAP Page 15
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0494
+0.00%
$ 4.94 million $ 236,163
2:17 PM $ 0.0494
+0.00%
$ 4.94 million $ 236,163
2:16 PM $ 0.0494
+0.00%
$ 4.94 million $ 236,151
2:15 PM $ 0.0494
-0.19%
$ 4.94 million $ 236,519
2:14 PM $ 0.0495
+0.00%
$ 4.95 million $ 236,527
2:13 PM $ 0.0495
+0.00%
$ 4.95 million $ 236,525
2:12 PM $ 0.0495
+0.00%
$ 4.95 million $ 236,363
2:11 PM $ 0.0495
+0.00%
$ 4.95 million $ 236,363
2:10 PM $ 0.0495
+0.00%
$ 4.95 million $ 231,658
2:09 PM $ 0.0495
+0.03%
$ 4.95 million $ 231,598
2:08 PM $ 0.0495
+0.01%
$ 4.95 million $ 231,577
2:07 PM $ 0.0494
+0.00%
$ 4.95 million $ 231,394
2:06 PM $ 0.0494
+0.00%
$ 4.95 million $ 231,325
2:05 PM $ 0.0494
-0.01%
$ 4.95 million $ 230,683
2:04 PM $ 0.0494
+0.01%
$ 4.94 million $ 230,678
2:03 PM $ 0.0494
+0.00%
$ 4.94 million $ 230,678
2:02 PM $ 0.0494
+0.00%
$ 4.94 million $ 230,497
2:01 PM $ 0.0494
+0.00%
$ 4.94 million $ 230,440
2:00 PM $ 0.0493
-0.04%
$ 4.94 million $ 229,158
1:59 PM $ 0.0493
+0.00%
$ 4.93 million $ 229,071
1:58 PM $ 0.0493
+0.00%
$ 4.93 million $ 229,079
1:57 PM $ 0.0493
+0.00%
$ 4.93 million $ 229,201
1:56 PM $ 0.0493
+0.00%
$ 4.93 million $ 229,127
1:55 PM $ 0.0494
+0.13%
$ 4.93 million $ 225,824
1:54 PM $ 0.0493
+0.00%
$ 4.93 million $ 225,777
1:53 PM $ 0.0493
+0.00%
$ 4.93 million $ 225,777
1:52 PM $ 0.0493
+0.00%
$ 4.93 million $ 225,766
1:51 PM $ 0.0493
+0.00%
$ 4.93 million $ 224,139
1:50 PM $ 0.0496
-0.26%
$ 4.93 million $ 224,139
1:49 PM $ 0.0497
+0.00%
$ 4.97 million $ 224,139
1:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 224,127
1:47 PM $ 0.0497
+0.00%
$ 4.97 million $ 224,138
1:46 PM $ 0.0497
+0.00%
$ 4.97 million $ 224,138
1:45 PM $ 0.0496
+0.00%
$ 4.97 million $ 223,942
1:44 PM $ 0.0496
+0.00%
$ 4.96 million $ 223,934
1:43 PM $ 0.0496
+0.00%
$ 4.96 million $ 223,934
1:42 PM $ 0.0496
+0.00%
$ 4.96 million $ 223,914
1:41 PM $ 0.0496
+0.00%
$ 4.96 million $ 223,914
1:40 PM $ 0.0493
-0.04%
$ 4.96 million $ 219,568
1:39 PM $ 0.0493
+0.00%
$ 4.93 million $ 219,545
1:38 PM $ 0.0493
+0.00%
$ 4.93 million $ 219,554
1:37 PM $ 0.0493
+0.00%
$ 4.93 million $ 219,546
1:36 PM $ 0.0493
+0.00%
$ 4.93 million $ 219,546
1:35 PM $ 0.0494
-0.08%
$ 4.93 million $ 219,098
1:34 PM $ 0.0495
+0.00%
$ 4.95 million $ 219,108
1:33 PM $ 0.0495
+0.00%
$ 4.95 million $ 219,112
1:32 PM $ 0.0495
+0.00%
$ 4.95 million $ 219,112
1:31 PM $ 0.0495
+0.00%
$ 4.95 million $ 217,552
1:30 PM $ 0.0493
+0.00%
$ 4.95 million $ 217,552
1:29 PM $ 0.0493
+0.00%
$ 4.93 million $ 217,542