Coinranking
TrustSwap Historical Data
SWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 10 AM | $0.0385 | +0.77% | ||
| Aug 23, 9 AM | $0.0382 | -0.11% | ||
| Aug 23, 8 AM | $0.0383 | +0.07% | ||
| Aug 23, 7 AM | $0.0382 | -0.07% | ||
| Aug 23, 6 AM | $0.0383 | -0.15% | ||
| Aug 23, 5 AM | $0.0383 | -0.54% | ||
| Aug 23, 4 AM | $0.0385 | -0.23% | ||
| Aug 23, 3 AM | $0.0386 | -0.17% | ||
| Aug 23, 2 AM | $0.0387 | -0.24% | ||
| Aug 23, 1 AM | $0.0388 | +2.76% | ||
| Aug 23, 12 AM | $0.0377 | +0.94% | ||
| Aug 22, 11 PM | $0.0374 | -0.23% | ||
| Aug 22, 10 PM | $0.0375 | -0.40% | ||
| Aug 22, 9 PM | $0.0376 | +0.66% | ||
| Aug 22, 8 PM | $0.0374 | -3.37% | ||
| Aug 22, 7 PM | $0.0387 | -0.71% | ||
| Aug 22, 6 PM | $0.039 | -0.01% | ||
| Aug 22, 5 PM | $0.039 | -0.71% | ||
| Aug 22, 4 PM | $0.0393 | -0.40% | ||
| Aug 22, 3 PM | $0.0394 | -1.71% | ||
| Aug 22, 2 PM | $0.0401 | +1.44% | ||
| Aug 22, 1 PM | $0.0395 | -1.01% | ||
| Aug 22, 12 PM | $0.0399 | +3.95% | ||
| Aug 22, 11 AM | $0.0384 | +0.23% | ||
| Aug 22, 10 AM | $0.0383 | +0.00% | ||
| Aug 22, 9 AM | $0.0383 | -0.08% | ||
| Aug 22, 8 AM | $0.0383 | -1.09% | ||
| Aug 22, 7 AM | $0.0388 | +1.43% | ||
| Aug 22, 6 AM | $0.0382 | +0.89% | ||
| Aug 22, 5 AM | $0.0379 | -4.14% | ||
| Aug 22, 4 AM | $0.0395 | +0.89% | ||
| Aug 22, 3 AM | $0.0392 | -0.82% | ||
| Aug 22, 2 AM | $0.0395 | +0.24% | ||
| Aug 22, 1 AM | $0.0394 | +0.67% | ||
| Aug 22, 12 AM | $0.0391 | +0.57% | ||
| Aug 21, 11 PM | $0.0389 | +2.41% | ||
| Aug 21, 10 PM | $0.038 | -0.89% | ||
| Aug 21, 9 PM | $0.0385 | +0.96% | ||
| Aug 21, 8 PM | $0.0381 | +0.91% | ||
| Aug 21, 7 PM | $0.0378 | -0.20% | ||
| Aug 21, 6 PM | $0.0379 | -0.63% | ||
| Aug 21, 5 PM | $0.0381 | +0.61% | ||
| Aug 21, 4 PM | $0.0379 | -2.01% | ||
| Aug 21, 3 PM | $0.0386 | +3.14% | ||
| Aug 21, 2 PM | $0.0375 | +0.10% | ||
| Aug 21, 1 PM | $0.0374 | -0.18% | ||
| Aug 21, 12 PM | $0.0375 | +0.12% | ||
| Aug 21, 11 AM | $0.0375 | -0.55% | ||
| Aug 21, 10 AM | $0.0377 | +0.34% | ||
| Aug 21, 9 AM | $0.0375 | -0.66% | ||