TrustSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0461
-0.74%
$ 4.61 million $ 217,454
Jun 22, 9 AM $ 0.0465
+0.03%
$ 4.65 million $ 215,877
Jun 22, 8 AM $ 0.0464
+0.03%
$ 4.64 million $ 214,168
Jun 22, 7 AM $ 0.0464
+0.34%
$ 4.64 million $ 211,940
Jun 22, 6 AM $ 0.0463
-0.03%
$ 4.63 million $ 211,682
Jun 22, 5 AM $ 0.0463
-0.22%
$ 4.63 million $ 209,325
Jun 22, 4 AM $ 0.0464
+0.36%
$ 4.64 million $ 209,921
Jun 22, 3 AM $ 0.0462
-0.30%
$ 4.62 million $ 204,106
Jun 22, 2 AM $ 0.0464
-0.44%
$ 4.64 million $ 202,345
Jun 22, 1 AM $ 0.0466
+0.12%
$ 4.66 million $ 203,170
Jun 22, 12 AM $ 0.0465
+0.76%
$ 4.65 million $ 201,581
Jun 21, 11 PM $ 0.0462
-0.19%
$ 4.62 million $ 199,921
Jun 21, 10 PM $ 0.0463
-0.09%
$ 4.63 million $ 196,771
Jun 21, 9 PM $ 0.0463
-0.13%
$ 4.63 million $ 194,668
Jun 21, 8 PM $ 0.0464
-0.82%
$ 4.64 million $ 191,821
Jun 21, 7 PM $ 0.0467
+0.20%
$ 4.67 million $ 191,080
Jun 21, 6 PM $ 0.0466
+0.20%
$ 4.66 million $ 189,548
Jun 21, 5 PM $ 0.0466
-0.27%
$ 4.66 million $ 188,539
Jun 21, 4 PM $ 0.0467
-0.12%
$ 4.67 million $ 188,333
Jun 21, 3 PM $ 0.0467
+1.10%
$ 4.67 million $ 184,555
Jun 21, 2 PM $ 0.0462
+0.16%
$ 4.62 million $ 311,352
Jun 21, 1 PM $ 0.0461
+0.43%
$ 4.61 million $ 311,331
Jun 21, 12 PM $ 0.0459
+0.61%
$ 4.59 million $ 308,032
Jun 21, 11 AM $ 0.0457
-0.42%
$ 4.57 million $ 305,569
Jun 21, 10 AM $ 0.0459
-0.09%
$ 4.59 million $ 304,438
Jun 21, 9 AM $ 0.0459
+0.99%
$ 4.59 million $ 303,449
Jun 21, 8 AM $ 0.0454
-0.37%
$ 4.54 million $ 302,639
Jun 21, 7 AM $ 0.0456
+0.28%
$ 4.56 million $ 304,126
Jun 21, 6 AM $ 0.0455
+0.01%
$ 4.55 million $ 302,388
Jun 21, 5 AM $ 0.0455
+0.06%
$ 4.55 million $ 303,587
Jun 21, 4 AM $ 0.0454
-0.10%
$ 4.54 million $ 299,756
Jun 21, 3 AM $ 0.0455
-0.05%
$ 4.55 million $ 299,281
Jun 21, 2 AM $ 0.0455
-0.27%
$ 4.55 million $ 298,181
Jun 21, 1 AM $ 0.0456
+0.01%
$ 4.56 million $ 296,444
Jun 21, 12 AM $ 0.0456
-0.19%
$ 4.56 million $ 294,583
Jun 20, 11 PM $ 0.0457
-0.34%
$ 4.57 million $ 290,543
Jun 20, 10 PM $ 0.0459
+0.29%
$ 4.59 million $ 291,460
Jun 20, 9 PM $ 0.0457
-0.04%
$ 4.57 million $ 289,548
Jun 20, 8 PM $ 0.0458
+0.05%
$ 4.58 million $ 290,683
Jun 20, 7 PM $ 0.0457
+0.08%
$ 4.57 million $ 289,833
Jun 20, 6 PM $ 0.0457
-0.34%
$ 4.57 million $ 289,464
Jun 20, 5 PM $ 0.0459
-0.11%
$ 4.59 million $ 287,082
Jun 20, 4 PM $ 0.0459
-0.13%
$ 4.59 million $ 286,171
Jun 20, 3 PM $ 0.046
+0.14%
$ 4.6 million $ 286,802
Jun 20, 2 PM $ 0.0459
-0.20%
$ 4.59 million $ 264,271
Jun 20, 1 PM $ 0.046
-0.13%
$ 4.6 million $ 261,864
Jun 20, 12 PM $ 0.0461
-0.41%
$ 4.61 million $ 258,209
Jun 20, 11 AM $ 0.0463
+0.03%
$ 4.63 million $ 255,478
Jun 20, 10 AM $ 0.0462
-0.02%
$ 4.62 million $ 255,450
Jun 20, 9 AM $ 0.0463
+0.26%
$ 4.62 million $ 255,624