TrustSwap Historical Data

SWAP Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,207
3:20 PM $ 0.0488
+0.00%
$ 4.88 million $ 81,341
3:19 PM $ 0.0488
+0.00%
$ 4.88 million $ 81,360
3:18 PM $ 0.0488
+0.00%
$ 4.88 million $ 81,360
3:17 PM $ 0.0488
+0.01%
$ 4.88 million $ 81,349
3:16 PM $ 0.0488
+0.00%
$ 4.88 million $ 77,380
3:15 PM $ 0.0487
-0.05%
$ 4.88 million $ 77,380
3:14 PM $ 0.0487
+0.00%
$ 4.87 million $ 77,387
3:13 PM $ 0.0487
+0.00%
$ 4.87 million $ 77,386
3:12 PM $ 0.0487
+0.00%
$ 4.87 million $ 77,386
3:11 PM $ 0.0487
+0.00%
$ 4.87 million $ 77,395
3:10 PM $ 0.0487
+0.00%
$ 4.87 million $ 74,495
3:09 PM $ 0.0487
+0.00%
$ 4.87 million $ 74,495
3:08 PM $ 0.0487
+0.00%
$ 4.87 million $ 74,495
3:07 PM $ 0.0487
+0.00%
$ 4.87 million $ 74,504
3:06 PM $ 0.0487
+0.00%
$ 4.87 million $ 74,495
3:05 PM $ 0.0488
+0.00%
$ 4.87 million $ 68,230
3:04 PM $ 0.0488
+0.00%
$ 4.88 million $ 68,230
3:03 PM $ 0.0488
+0.00%
$ 4.88 million $ 68,230
3:02 PM $ 0.0488
+0.00%
$ 4.88 million $ 68,233
3:01 PM $ 0.0488
+0.71%
$ 4.88 million $ 68,226
3:00 PM $ 0.0497
-0.01%
$ 4.88 million $ 248,960
2:59 PM $ 0.0497
+0.00%
$ 4.97 million $ 248,960
2:58 PM $ 0.0497
+0.00%
$ 4.97 million $ 248,988
2:57 PM $ 0.0497
+0.00%
$ 4.97 million $ 248,988
2:56 PM $ 0.0497
+0.00%
$ 4.97 million $ 248,948
2:55 PM $ 0.0494
+0.00%
$ 4.97 million $ 239,583
2:54 PM $ 0.0494
+0.00%
$ 4.94 million $ 239,592
2:53 PM $ 0.0494
+0.01%
$ 4.94 million $ 239,535
2:52 PM $ 0.0494
+0.00%
$ 4.94 million $ 239,535
2:51 PM $ 0.0494
+0.00%
$ 4.94 million $ 239,534
2:50 PM $ 0.0495
+0.00%
$ 4.94 million $ 238,975
2:49 PM $ 0.0495
+0.00%
$ 4.95 million $ 238,965
2:48 PM $ 0.0495
+0.00%
$ 4.95 million $ 238,965
2:47 PM $ 0.0495
+0.00%
$ 4.95 million $ 238,967
2:46 PM $ 0.0495
+0.00%
$ 4.95 million $ 238,967
2:45 PM $ 0.0495
+0.15%
$ 4.95 million $ 238,456
2:44 PM $ 0.0494
+0.00%
$ 4.94 million $ 238,457
2:43 PM $ 0.0494
+0.00%
$ 4.94 million $ 238,457
2:42 PM $ 0.0494
+0.00%
$ 4.94 million $ 238,468
2:41 PM $ 0.0494
+0.00%
$ 4.94 million $ 238,460
2:40 PM $ 0.0496
+0.00%
$ 4.94 million $ 238,905
2:39 PM $ 0.0496
+0.00%
$ 4.96 million $ 238,920
2:38 PM $ 0.0496
+0.00%
$ 4.96 million $ 238,920
2:37 PM $ 0.0496
+0.00%
$ 4.96 million $ 238,930
2:36 PM $ 0.0496
+0.00%
$ 4.96 million $ 239,035
2:35 PM $ 0.0496
+0.23%
$ 4.96 million $ 239,035
2:34 PM $ 0.0495
+0.00%
$ 4.95 million $ 237,951
2:33 PM $ 0.0495
+0.00%
$ 4.95 million $ 237,985
2:32 PM $ 0.0495
+0.00%
$ 4.95 million $ 237,985