Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.132
+1.06%
$15.55 million $1.56 million
Jul 14, 2024 $0.13
-2.97%
$15.37 million $1.6 million
Jul 13, 2024 $0.134
-12.73%
$15.85 million $4.71 million
Jul 12, 2024 $0.154
+20.19%
$18.17 million $3.66 million
Jul 11, 2024 $0.128
+1.13%
$15.13 million $1.64 million
Jul 10, 2024 $0.127
+1.27%
$14.93 million $2.1 million
Jul 9, 2024 $0.125
+6.53%
$14.74 million $1.87 million
Jul 8, 2024 $0.117
+4.83%
$13.84 million $960,398
Jul 7, 2024 $0.112
-0.84%
$13.2 million $493,527
Jul 6, 2024 $0.113
+0.84%
$13.31 million $579,081
Jul 5, 2024 $0.112
-7.80%
$13.2 million $613,575
Jul 4, 2024 $0.122
-4.59%
$14.33 million $578,071
Jul 3, 2024 $0.127
+1.29%
$15.02 million $658,872
Jul 2, 2024 $0.125
+1.47%
$14.75 million $579,117
Jul 1, 2024 $0.123
-4.03%
$14.54 million $643,558
Jun 30, 2024 $0.128
+0.86%
$15.15 million $650,509
Jun 29, 2024 $0.127
-1.06%
$15.03 million $759,419
Jun 28, 2024 $0.129
-0.22%
$15.19 million $567,629
Jun 27, 2024 $0.129
-0.91%
$15.22 million $660,699
Jun 26, 2024 $0.13
+4.04%
$15.36 million $1.09 million
Jun 25, 2024 $0.125
+2.69%
$14.76 million $634,276
Jun 24, 2024 $0.122
-7.38%
$14.38 million $684,857
Jun 23, 2024 $0.132
-5.96%
$15.52 million $727,614
Jun 22, 2024 $0.14
+6.28%
$16.51 million $1.66 million
Jun 21, 2024 $0.132
+7.31%
$15.53 million $962,102
Jun 20, 2024 $0.124
+3.02%
$14.59 million $618,797
Jun 19, 2024 $0.12
+2.52%
$14.14 million $647,443
Jun 18, 2024 $0.117
-10.08%
$13.81 million $948,192
Jun 17, 2024 $0.13
-11.82%
$15.36 million $908,255
Jun 16, 2024 $0.148
+2.69%
$17.42 million $735,558
Jun 15, 2024 $0.144
+1.00%
$16.96 million $708,646
Jun 14, 2024 $0.143
-6.81%
$16.88 million $869,375
Jun 13, 2024 $0.154
-4.02%
$18.12 million $845,524
Jun 12, 2024 $0.16
-0.74%
$18.88 million $741,446
Jun 11, 2024 $0.161
-7.88%
$19.02 million $2.18 million
Jun 10, 2024 $0.175
-10.49%
$20.65 million $7.01 million
Jun 9, 2024 $0.195
+22.48%
$23.07 million $6.1 million
Jun 8, 2024 $0.16
-1.59%
$18.87 million $773,611
Jun 7, 2024 $0.162
-11.10%
$19.15 million $969,473
Jun 6, 2024 $0.182
-0.25%
$21.53 million $711,863
Jun 5, 2024 $0.183
-1.18%
$21.59 million $746,122
Jun 4, 2024 $0.185
+0.30%
$21.85 million $749,678
Jun 3, 2024 $0.184
-2.39%
$21.78 million $959,777
Jun 2, 2024 $0.189
-5.99%
$22.31 million $1.42 million
Jun 1, 2024 $0.201
-6.38%
$23.74 million $4.13 million
May 31, 2024 $0.215
-7.69%
$25.35 million $12.59 million
May 30, 2024 $0.233
+24.45%
$27.47 million $11.53 million
May 29, 2024 $0.187
+1.75%
$22.09 million $1.05 million
May 28, 2024 $0.184
-0.53%
$21.69 million $1.68 million
May 27, 2024 $0.185
+14.96%
$21.81 million $2.63 million