Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0375
-0.66%
$3.75 million $57,977
Aug 21, 8 AM $0.0378
+0.79%
$3.78 million $50,589
Aug 21, 7 AM $0.0375
+0.28%
$3.75 million $46,602
Aug 21, 6 AM $0.0374
+0.05%
$3.74 million $46,062
Aug 21, 5 AM $0.0374
+0.00%
$3.74 million $43,324
Aug 21, 4 AM $0.0374
+0.24%
$3.74 million $55,770
Aug 21, 3 AM $0.0373
-0.61%
$3.73 million $55,412
Aug 21, 2 AM $0.0375
+0.04%
$3.75 million $52,109
Aug 21, 1 AM $0.0375
+1.73%
$3.75 million $47,532
Aug 21, 12 AM $0.0368
+0.01%
$3.68 million $41,180
Aug 20, 11 PM $0.0368
+1.27%
$3.68 million $39,809
Aug 20, 10 PM $0.0364
-1.17%
$3.64 million $34,735
Aug 20, 9 PM $0.0368
-0.60%
$3.68 million $33,270
Aug 20, 8 PM $0.037
-1.55%
$3.7 million $32,984
Aug 20, 7 PM $0.0376
+1.16%
$3.76 million $32,534
Aug 20, 6 PM $0.0372
-1.47%
$3.72 million $25,268
Aug 20, 5 PM $0.0379
+1.80%
$3.79 million $22,090
Aug 20, 4 PM $0.0372
+0.33%
$3.72 million $22,299
Aug 20, 3 PM $0.0371
+3.84%
$3.71 million $23,322
Aug 20, 2 PM $0.0357
-0.49%
$3.57 million $66,599
Aug 20, 1 PM $0.0359
-0.18%
$3.59 million $64,711
Aug 20, 12 PM $0.036
+0.44%
$3.6 million $62,610
Aug 20, 11 AM $0.0358
-0.52%
$3.58 million $61,300
Aug 20, 10 AM $0.036
+1.63%
$3.6 million $60,499
Aug 20, 9 AM $0.0354
+0.33%
$3.54 million $44,911
Aug 20, 8 AM $0.0353
-0.09%
$3.53 million $42,894
Aug 20, 7 AM $0.0354
+0.19%
$3.53 million $39,768
Aug 20, 6 AM $0.0353
-0.04%
$3.53 million $39,845
Aug 20, 5 AM $0.0353
-1.15%
$3.53 million $38,837
Aug 20, 4 AM $0.0357
-0.30%
$3.57 million $55,001
Aug 20, 3 AM $0.0358
-0.30%
$3.58 million $49,521
Aug 20, 2 AM $0.0359
-0.56%
$3.59 million $48,770
Aug 20, 1 AM $0.0361
+0.07%
$3.61 million $45,203
Aug 20, 12 AM $0.0361
+0.14%
$3.61 million $44,189
Aug 19, 11 PM $0.0361
-1.27%
$3.61 million $42,018
Aug 19, 10 PM $0.0365
+0.24%
$3.65 million $41,939
Aug 19, 9 PM $0.0364
+0.35%
$3.64 million $40,680
Aug 19, 8 PM $0.0363
-0.38%
$3.63 million $38,563
Aug 19, 7 PM $0.0364
-0.15%
$3.64 million $30,048
Aug 19, 6 PM $0.0365
-0.11%
$3.65 million $29,112
Aug 19, 5 PM $0.0365
-0.37%
$3.65 million $33,616
Aug 19, 4 PM $0.0367
+0.49%
$3.67 million $31,610
Aug 19, 3 PM $0.0365
+3.03%
$3.65 million $23,129
Aug 19, 2 PM $0.0354
-0.36%
$3.54 million $35,384
Aug 19, 1 PM $0.0356
+0.04%
$3.56 million $34,910
Aug 19, 12 PM $0.0355
+0.80%
$3.55 million $40,494
Aug 19, 11 AM $0.0353
-0.08%
$3.53 million $22,696
Aug 19, 10 AM $0.0353
-0.27%
$3.53 million $23,402
Aug 19, 9 AM $0.0354
+0.52%
$3.54 million $24,220
Aug 19, 8 AM $0.0352
+0.28%
$3.52 million $21,051