TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0463
+0.26%
$ 4.62 million $ 255,624
Jun 20, 8 AM $ 0.0461
-0.28%
$ 4.61 million $ 252,808
Jun 20, 7 AM $ 0.0463
+0.29%
$ 4.63 million $ 252,641
Jun 20, 6 AM $ 0.0461
+0.15%
$ 4.61 million $ 250,618
Jun 20, 5 AM $ 0.0461
+0.00%
$ 4.61 million $ 251,457
Jun 20, 4 AM $ 0.0461
+0.40%
$ 4.61 million $ 250,385
Jun 20, 3 AM $ 0.0459
-0.26%
$ 4.59 million $ 250,037
Jun 20, 2 AM $ 0.046
-0.09%
$ 4.6 million $ 248,841
Jun 20, 1 AM $ 0.046
-0.30%
$ 4.6 million $ 249,301
Jun 20, 12 AM $ 0.0462
+0.49%
$ 4.62 million $ 248,788
Jun 19, 11 PM $ 0.0459
+0.17%
$ 4.59 million $ 247,263
Jun 19, 10 PM $ 0.0459
+0.41%
$ 4.59 million $ 241,497
Jun 19, 9 PM $ 0.0457
-0.29%
$ 4.57 million $ 240,454
Jun 19, 8 PM $ 0.0458
+0.59%
$ 4.58 million $ 240,139
Jun 19, 7 PM $ 0.0455
-1.06%
$ 4.55 million $ 236,419
Jun 19, 6 PM $ 0.046
+0.00%
$ 4.6 million $ 235,048
Jun 19, 5 PM $ 0.046
+0.20%
$ 4.6 million $ 234,575
Jun 19, 4 PM $ 0.0459
-1.15%
$ 4.59 million $ 235,942
Jun 19, 3 PM $ 0.0465
+1.13%
$ 4.65 million $ 220,630
Jun 19, 2 PM $ 0.046
+0.04%
$ 4.6 million $ 288,138
Jun 19, 1 PM $ 0.0459
+0.45%
$ 4.59 million $ 286,189
Jun 19, 12 PM $ 0.0457
-0.17%
$ 4.57 million $ 280,513
Jun 19, 11 AM $ 0.0458
-1.39%
$ 4.58 million $ 280,393
Jun 19, 10 AM $ 0.0465
+0.00%
$ 4.65 million $ 269,596
Jun 19, 9 AM $ 0.0465
-0.37%
$ 4.65 million $ 266,839
Jun 19, 8 AM $ 0.0466
+0.06%
$ 4.66 million $ 266,803
Jun 19, 7 AM $ 0.0466
-0.22%
$ 4.66 million $ 259,777
Jun 19, 6 AM $ 0.0467
-0.37%
$ 4.67 million $ 257,526
Jun 19, 5 AM $ 0.0469
+0.30%
$ 4.69 million $ 258,843
Jun 19, 4 AM $ 0.0467
-0.42%
$ 4.67 million $ 257,120
Jun 19, 3 AM $ 0.0469
-0.43%
$ 4.69 million $ 257,231
Jun 19, 2 AM $ 0.0471
-0.15%
$ 4.71 million $ 248,222
Jun 19, 1 AM $ 0.0472
+0.11%
$ 4.72 million $ 240,351
Jun 19, 12 AM $ 0.0472
-0.20%
$ 4.72 million $ 237,608
Jun 18, 11 PM $ 0.0472
+0.03%
$ 4.72 million $ 233,454
Jun 18, 10 PM $ 0.0472
+0.09%
$ 4.72 million $ 231,711
Jun 18, 9 PM $ 0.0472
-0.54%
$ 4.72 million $ 233,513
Jun 18, 8 PM $ 0.0475
+0.26%
$ 4.75 million $ 232,688
Jun 18, 7 PM $ 0.0473
+0.78%
$ 4.73 million $ 235,230
Jun 18, 6 PM $ 0.047
-0.09%
$ 4.7 million $ 233,890
Jun 18, 5 PM $ 0.047
-0.12%
$ 4.7 million $ 229,259
Jun 18, 4 PM $ 0.0471
+0.03%
$ 4.71 million $ 225,272
Jun 18, 3 PM $ 0.0471
-1.44%
$ 4.71 million $ 224,322
Jun 18, 2 PM $ 0.0477
+0.38%
$ 4.77 million $ 309,481
Jun 18, 1 PM $ 0.0476
-0.36%
$ 4.76 million $ 306,171
Jun 18, 12 PM $ 0.0477
+0.51%
$ 4.77 million $ 302,568
Jun 18, 11 AM $ 0.0475
-0.28%
$ 4.75 million $ 300,860
Jun 18, 10 AM $ 0.0476
+0.12%
$ 4.76 million $ 301,118
Jun 18, 9 AM $ 0.0476
-0.39%
$ 4.76 million $ 300,822
Jun 18, 8 AM $ 0.0478
+0.06%
$ 4.77 million $ 301,447