TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,925
4:12 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,925
4:11 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,922
4:10 PM $ 0.0489
+0.02%
$ 4.89 million $ 98,863
4:09 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,854
4:08 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,854
4:07 PM $ 0.0489
+0.00%
$ 4.89 million $ 98,845
4:06 PM $ 0.0489
+0.02%
$ 4.89 million $ 98,848
4:05 PM $ 0.0487
+0.00%
$ 4.89 million $ 99,185
4:04 PM $ 0.0487
+0.00%
$ 4.87 million $ 99,185
4:03 PM $ 0.0488
+0.00%
$ 4.87 million $ 99,185
4:02 PM $ 0.0488
+0.00%
$ 4.87 million $ 99,185
4:01 PM $ 0.0488
+0.00%
$ 4.87 million $ 99,185
4:00 PM $ 0.0486
+0.02%
$ 4.87 million $ 98,701
3:59 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,701
3:58 PM $ 0.0486
-0.01%
$ 4.86 million $ 98,682
3:57 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,682
3:56 PM $ 0.0486
-0.03%
$ 4.86 million $ 98,682
3:55 PM $ 0.0486
+0.03%
$ 4.86 million $ 98,923
3:54 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,902
3:53 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,902
3:52 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,903
3:51 PM $ 0.0486
+0.00%
$ 4.86 million $ 98,903
3:50 PM $ 0.0488
+0.00%
$ 4.86 million $ 97,382
3:49 PM $ 0.0488
+0.00%
$ 4.88 million $ 97,383
3:48 PM $ 0.0488
+0.00%
$ 4.88 million $ 97,383
3:47 PM $ 0.0488
+0.00%
$ 4.88 million $ 97,383
3:46 PM $ 0.0488
+0.00%
$ 4.88 million $ 97,394
3:45 PM $ 0.0489
-0.10%
$ 4.88 million $ 96,442
3:44 PM $ 0.0489
+0.00%
$ 4.89 million $ 96,431
3:43 PM $ 0.0489
+0.00%
$ 4.89 million $ 96,440
3:42 PM $ 0.0489
+0.00%
$ 4.89 million $ 96,449
3:41 PM $ 0.0489
+0.00%
$ 4.89 million $ 96,460
3:40 PM $ 0.0486
+0.00%
$ 4.89 million $ 96,460
3:39 PM $ 0.0486
-0.01%
$ 4.86 million $ 92,710
3:38 PM $ 0.0486
+0.00%
$ 4.86 million $ 92,710
3:37 PM $ 0.0486
+0.00%
$ 4.86 million $ 92,710
3:36 PM $ 0.0486
+0.00%
$ 4.86 million $ 92,710
3:35 PM $ 0.049
+0.00%
$ 4.86 million $ 92,883
3:34 PM $ 0.049
-0.02%
$ 4.9 million $ 92,872
3:33 PM $ 0.049
+0.00%
$ 4.9 million $ 92,872
3:32 PM $ 0.049
+0.00%
$ 4.9 million $ 92,863
3:31 PM $ 0.049
+0.00%
$ 4.9 million $ 92,207
3:30 PM $ 0.0488
-0.01%
$ 4.9 million $ 92,207
3:29 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,197
3:28 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,207
3:27 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,199
3:26 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,208
3:25 PM $ 0.0488
-0.01%
$ 4.88 million $ 92,208
3:24 PM $ 0.0488
+0.00%
$ 4.88 million $ 92,198