TrustSwap Historical Data

SWAP Page 17
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.043
+0.00%
$ 4.3 million $ 44,310
3:57 AM $ 0.043
+0.00%
$ 4.3 million $ 44,518
3:56 AM $ 0.043
+0.00%
$ 4.3 million $ 44,640
3:55 AM $ 0.043
+0.00%
$ 4.3 million $ 44,635
3:54 AM $ 0.043
-1.79%
$ 4.3 million $ 44,741
3:53 AM $ 0.0438
+0.00%
$ 4.3 million $ 39,297
3:52 AM $ 0.043
+0.00%
$ 4.3 million $ 44,860
3:51 AM $ 0.043
-0.17%
$ 4.3 million $ 44,920
3:50 AM $ 0.0431
+0.15%
$ 4.3 million $ 44,505
3:49 AM $ 0.043
+0.00%
$ 4.3 million $ 44,998
3:48 AM $ 0.043
+0.00%
$ 4.3 million $ 45,118
3:47 AM $ 0.043
+0.00%
$ 4.3 million $ 45,326
3:46 AM $ 0.043
+0.00%
$ 4.3 million $ 45,396
3:45 AM $ 0.043
+0.00%
$ 4.3 million $ 45,472
3:44 AM $ 0.043
-0.01%
$ 4.3 million $ 45,479
3:43 AM $ 0.043
+0.00%
$ 4.3 million $ 45,729
3:42 AM $ 0.043
-0.16%
$ 4.3 million $ 45,722
3:41 AM $ 0.0431
+0.17%
$ 4.3 million $ 45,340
3:40 AM $ 0.043
+0.00%
$ 4.3 million $ 45,920
3:39 AM $ 0.0431
+0.00%
$ 4.3 million $ 46,003
3:38 AM $ 0.0431
+0.00%
$ 4.3 million $ 46,048
3:37 AM $ 0.0431
+0.00%
$ 4.3 million $ 46,087
3:36 AM $ 0.0431
+0.00%
$ 4.3 million $ 46,086
3:35 AM $ 0.0431
+0.00%
$ 4.3 million $ 46,151
3:34 AM $ 0.0431
+0.00%
$ 4.31 million $ 46,333
3:33 AM $ 0.0431
+0.00%
$ 4.31 million $ 46,383
3:32 AM $ 0.0431
-0.16%
$ 4.31 million $ 46,377
3:31 AM $ 0.0431
+0.20%
$ 4.31 million $ 45,958
3:30 AM $ 0.043
+0.00%
$ 4.31 million $ 46,508
3:29 AM $ 0.0431
-0.02%
$ 4.3 million $ 46,723
3:28 AM $ 0.0431
-1.71%
$ 4.3 million $ 46,762
3:27 AM $ 0.0438
+1.74%
$ 4.3 million $ 41,372
3:26 AM $ 0.0431
-0.02%
$ 4.3 million $ 47,026
3:25 AM $ 0.0431
-1.68%
$ 4.3 million $ 47,107
3:24 AM $ 0.0438
+1.71%
$ 4.38 million $ 41,604
3:23 AM $ 0.0431
+0.01%
$ 4.38 million $ 47,271
3:22 AM $ 0.0431
-1.88%
$ 4.38 million $ 47,270
3:21 AM $ 0.0431
+0.00%
$ 4.38 million $ 47,340
3:20 AM $ 0.0431
+0.00%
$ 4.38 million $ 47,409
3:19 AM $ 0.0431
+0.00%
$ 4.31 million $ 47,521
3:18 AM $ 0.0431
+0.00%
$ 4.31 million $ 47,581
3:17 AM $ 0.0431
+0.00%
$ 4.31 million $ 47,667
3:16 AM $ 0.0431
+0.01%
$ 4.31 million $ 47,781
3:15 AM $ 0.0431
+0.00%
$ 4.31 million $ 47,878
3:14 AM $ 0.0431
-0.01%
$ 4.31 million $ 48,011
3:13 AM $ 0.0432
-1.51%
$ 4.31 million $ 47,518
3:12 AM $ 0.0438
+0.00%
$ 4.31 million $ 42,567
3:11 AM $ 0.0438
+0.00%
$ 4.31 million $ 42,628
3:10 AM $ 0.0431
+0.00%
$ 4.31 million $ 48,205
3:09 AM $ 0.0431
-1.63%
$ 4.31 million $ 48,248