Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.161
-1.99%
$18.97 million $671,239
May 25, 2024 $0.164
+2.79%
$19.35 million $673,260
May 24, 2024 $0.159
+0.17%
$18.83 million $731,058
May 23, 2024 $0.159
-0.54%
$18.8 million $870,585
May 22, 2024 $0.16
-1.90%
$18.9 million $691,327
May 21, 2024 $0.163
+1.30%
$19.26 million $708,114
May 20, 2024 $0.161
+0.99%
$19.02 million $670,084
May 19, 2024 $0.159
-1.89%
$18.83 million $672,543
May 18, 2024 $0.163
+2.28%
$19.19 million $968,421
May 17, 2024 $0.159
+1.86%
$18.76 million $645,169
May 16, 2024 $0.156
-3.45%
$18.42 million $671,111
May 15, 2024 $0.162
+6.40%
$19.12 million $1.14 million
May 14, 2024 $0.152
-2.52%
$17.97 million $649,330
May 13, 2024 $0.156
-1.61%
$18.41 million $691,106
May 12, 2024 $0.158
-0.80%
$18.71 million $622,784
May 11, 2024 $0.16
-4.18%
$18.86 million $687,953
May 10, 2024 $0.167
-9.23%
$19.69 million $1.04 million
May 9, 2024 $0.184
+9.70%
$21.69 million $1.65 million
May 8, 2024 $0.167
+1.98%
$19.78 million $989,887
May 7, 2024 $0.164
+1.77%
$19.39 million $821,509
May 6, 2024 $0.161
-1.08%
$19.06 million $666,832
May 5, 2024 $0.163
-1.30%
$19.26 million $684,209
May 4, 2024 $0.165
+3.89%
$19.49 million $791,608
May 3, 2024 $0.159
+2.58%
$18.76 million $702,595
May 2, 2024 $0.155
+0.68%
$18.29 million $601,391
May 1, 2024 $0.153
-2.56%
$18.16 million $703,489
Apr 30, 2024 $0.158
-4.86%
$18.61 million $733,854
Apr 29, 2024 $0.166
-2.23%
$19.55 million $676,061
Apr 28, 2024 $0.169
-1.20%
$20 million $825,173
Apr 27, 2024 $0.171
-3.14%
$20.26 million $2.28 million
Apr 26, 2024 $0.177
-4.22%
$20.92 million $1.21 million
Apr 25, 2024 $0.185
+12.08%
$21.84 million $2.74 million
Apr 24, 2024 $0.165
+4.41%
$19.48 million $1.46 million
Apr 23, 2024 $0.158
-4.21%
$18.66 million $722,935
Apr 22, 2024 $0.165
+3.12%
$19.48 million $727,998
Apr 21, 2024 $0.16
-0.41%
$18.89 million $739,071
Apr 20, 2024 $0.16
+2.31%
$18.98 million $822,528
Apr 19, 2024 $0.157
-3.53%
$18.56 million $797,745
Apr 18, 2024 $0.163
-0.78%
$19.23 million $947,598
Apr 17, 2024 $0.164
-4.49%
$19.39 million $1.52 million
Apr 16, 2024 $0.172
+10.66%
$20.3 million $4.7 million
Apr 15, 2024 $0.155
-0.74%
$18.34 million $736,477
Apr 14, 2024 $0.156
-3.74%
$18.47 million $806,266
Apr 13, 2024 $0.162
-10.63%
$19.18 million $822,696
Apr 12, 2024 $0.182
-11.53%
$21.46 million $883,852
Apr 11, 2024 $0.205
-5.02%
$24.26 million $742,811
Apr 10, 2024 $0.216
+0.17%
$25.54 million $651,530
Apr 9, 2024 $0.216
-3.39%
$25.49 million $716,363
Apr 8, 2024 $0.223
+1.06%
$26.39 million $979,823
Apr 7, 2024 $0.221
+4.08%
$26.11 million $775,155