Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.0352
+0.28%
$3.52 million $21,051
Aug 19, 7 AM $0.0351
+0.44%
$3.51 million $21,003
Aug 19, 6 AM $0.035
+0.14%
$3.49 million $21,079
Aug 19, 5 AM $0.0349
+0.69%
$3.49 million $19,481
Aug 19, 4 AM $0.0347
-0.21%
$3.47 million $19,097
Aug 19, 3 AM $0.0347
-0.31%
$3.47 million $19,969
Aug 19, 2 AM $0.0348
+0.11%
$3.48 million $19,579
Aug 19, 1 AM $0.0348
+0.14%
$3.48 million $24,240
Aug 19, 12 AM $0.0348
-0.02%
$3.48 million $24,193
Aug 18, 11 PM $0.0348
+0.18%
$3.48 million $24,088
Aug 18, 10 PM $0.0347
+0.01%
$3.47 million $24,057
Aug 18, 9 PM $0.0347
-0.57%
$3.47 million $23,969
Aug 18, 8 PM $0.0349
+0.21%
$3.49 million $24,270
Aug 18, 7 PM $0.0348
+0.22%
$3.48 million $24,538
Aug 18, 6 PM $0.0348
+0.22%
$3.47 million $24,556
Aug 18, 5 PM $0.0349
-0.18%
$3.49 million $23,862
Aug 18, 4 PM $0.035
-0.93%
$3.5 million $13,256
Aug 18, 3 PM $0.0353
+4.18%
$3.53 million $12,319
Aug 18, 2 PM $0.0339
-1.16%
$3.39 million $32,621
Aug 18, 1 PM $0.0343
+1.50%
$3.43 million $39,428
Aug 18, 12 PM $0.0338
+1.18%
$3.38 million $28,699
Aug 18, 11 AM $0.0334
+2.72%
$3.34 million $33,492
Aug 18, 10 AM $0.0325
+0.16%
$3.25 million $29,033
Aug 18, 9 AM $0.0325
+0.62%
$3.25 million $29,093
Aug 18, 8 AM $0.0323
-0.03%
$3.23 million $28,407
Aug 18, 7 AM $0.0323
+0.00%
$3.23 million $28,387
Aug 18, 6 AM $0.0323
+0.51%
$3.23 million $28,401
Aug 18, 5 AM $0.0321
+0.19%
$3.21 million $26,475
Aug 18, 4 AM $0.0321
-1.42%
$3.21 million $23,274
Aug 18, 3 AM $0.0325
-1.21%
$3.25 million $16,579
Aug 18, 2 AM $0.0329
-0.25%
$3.29 million $10,041
Aug 18, 1 AM $0.033
-0.25%
$3.3 million $9,438
Aug 18, 12 AM $0.0331
+0.22%
$3.31 million $9,796
Aug 17, 11 PM $0.033
+0.25%
$3.3 million $10,006
Aug 17, 10 PM $0.0329
+0.02%
$3.29 million $9,736
Aug 17, 9 PM $0.0329
+0.00%
$3.29 million $9,693
Aug 17, 8 PM $0.0329
+1.67%
$3.29 million $9,701
Aug 17, 7 PM $0.0324
-0.59%
$3.24 million $7,729
Aug 17, 6 PM $0.0326
-0.07%
$3.26 million $7,407
Aug 17, 5 PM $0.0326
+0.05%
$3.26 million $7,318
Aug 17, 4 PM $0.0326
+0.71%
$3.26 million $7,310
Aug 17, 3 PM $0.0323
-3.06%
$3.23 million $5,966
Aug 17, 2 PM $0.0334
+0.03%
$3.34 million $13,615
Aug 17, 1 PM $0.0333
+0.17%
$3.33 million $13,027
Aug 17, 12 PM $0.0333
+0.13%
$3.33 million $14,095
Aug 17, 11 AM $0.0332
-1.30%
$3.32 million $13,896
Aug 17, 10 AM $0.0337
+2.26%
$3.37 million $14,044
Aug 17, 9 AM $0.0329
-0.07%
$3.29 million $11,885
Aug 17, 8 AM $0.033
+0.03%
$3.3 million $11,473
Aug 17, 7 AM $0.033
-0.08%
$3.3 million $11,423