TrustSwap Historical Data

SWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0478
+0.06%
$ 4.77 million $ 301,447
Jun 18, 7 AM $ 0.0477
+0.32%
$ 4.77 million $ 300,431
Jun 18, 6 AM $ 0.0476
+0.18%
$ 4.76 million $ 299,431
Jun 18, 5 AM $ 0.0475
+0.20%
$ 4.75 million $ 294,259
Jun 18, 4 AM $ 0.0474
-0.67%
$ 4.74 million $ 292,493
Jun 18, 3 AM $ 0.0477
-0.21%
$ 4.77 million $ 291,691
Jun 18, 2 AM $ 0.0478
+0.23%
$ 4.78 million $ 287,767
Jun 18, 1 AM $ 0.0477
-0.13%
$ 4.77 million $ 286,988
Jun 18, 12 AM $ 0.0478
+0.18%
$ 4.78 million $ 282,322
Jun 17, 11 PM $ 0.0477
+0.30%
$ 4.77 million $ 280,096
Jun 17, 10 PM $ 0.0475
-0.10%
$ 4.75 million $ 276,550
Jun 17, 9 PM $ 0.0476
-0.53%
$ 4.76 million $ 272,875
Jun 17, 8 PM $ 0.0478
+0.29%
$ 4.78 million $ 264,373
Jun 17, 7 PM $ 0.0477
-0.64%
$ 4.77 million $ 254,190
Jun 17, 6 PM $ 0.048
-1.04%
$ 4.8 million $ 253,414
Jun 17, 5 PM $ 0.0485
+0.48%
$ 4.85 million $ 254,350
Jun 17, 4 PM $ 0.0482
-0.13%
$ 4.82 million $ 252,113
Jun 17, 3 PM $ 0.0483
+0.62%
$ 4.83 million $ 250,562
Jun 17, 2 PM $ 0.048
+0.46%
$ 4.8 million $ 420,629
Jun 17, 1 PM $ 0.0478
+0.21%
$ 4.78 million $ 410,659
Jun 17, 12 PM $ 0.0477
+0.40%
$ 4.77 million $ 402,800
Jun 17, 11 AM $ 0.0475
+0.13%
$ 4.75 million $ 397,950
Jun 17, 10 AM $ 0.0474
-0.06%
$ 4.74 million $ 394,140
Jun 17, 9 AM $ 0.0475
-0.18%
$ 4.75 million $ 386,917
Jun 17, 8 AM $ 0.0476
-0.06%
$ 4.75 million $ 384,573
Jun 17, 7 AM $ 0.0476
-0.01%
$ 4.76 million $ 372,562
Jun 17, 6 AM $ 0.0476
-0.58%
$ 4.76 million $ 366,312
Jun 17, 5 AM $ 0.0479
+0.05%
$ 4.79 million $ 357,634
Jun 17, 4 AM $ 0.0478
-0.35%
$ 4.78 million $ 351,662
Jun 17, 3 AM $ 0.048
+0.16%
$ 4.8 million $ 345,390
Jun 17, 2 AM $ 0.0479
+1.02%
$ 4.79 million $ 333,834
Jun 17, 1 AM $ 0.0475
-0.07%
$ 4.74 million $ 227,228
Jun 17, 12 AM $ 0.0475
-0.44%
$ 4.75 million $ 219,169
Jun 16, 11 PM $ 0.0477
-0.14%
$ 4.77 million $ 205,927
Jun 16, 10 PM $ 0.0478
+0.18%
$ 4.78 million $ 196,419
Jun 16, 9 PM $ 0.0477
-0.34%
$ 4.77 million $ 200,100
Jun 16, 8 PM $ 0.0478
+0.02%
$ 4.78 million $ 195,122
Jun 16, 7 PM $ 0.0478
-0.25%
$ 4.78 million $ 197,436
Jun 16, 6 PM $ 0.048
+0.29%
$ 4.8 million $ 193,025
Jun 16, 5 PM $ 0.0478
+0.61%
$ 4.78 million $ 187,774
Jun 16, 4 PM $ 0.0475
+0.27%
$ 4.75 million $ 182,599
Jun 16, 3 PM $ 0.0474
+0.31%
$ 4.74 million $ 169,085
Jun 16, 2 PM $ 0.0472
+0.43%
$ 4.72 million $ 1.57 million
Jun 16, 1 PM $ 0.047
+0.09%
$ 4.7 million $ 1.55 million
Jun 16, 12 PM $ 0.047
+1.26%
$ 4.7 million $ 1.55 million
Jun 16, 11 AM $ 0.0464
-0.54%
$ 4.64 million $ 1.53 million
Jun 16, 10 AM $ 0.0467
+0.59%
$ 4.67 million $ 1.53 million
Jun 16, 9 AM $ 0.0464
-0.28%
$ 4.64 million $ 1.51 million
Jun 16, 8 AM $ 0.0465
+0.26%
$ 4.65 million $ 1.51 million
Jun 16, 7 AM $ 0.0464
-0.03%
$ 4.64 million $ 1.48 million